日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | 2.59亿 | 17.57 | 1.56% |
2025-03-12 | 4.79亿 | 17.30 | 6.59% |
2025-03-11 | -9420万 | 16.23 | -0.25% |
2025-03-10 | -5954万 | 16.27 | -0.12% |
2025-03-07 | -2.9亿 | 16.29 | -2.28% |
2025-03-06 | -1.86亿 | 16.67 | 1.15% |
2025-03-05 | 1.7亿 | 16.48 | 4.11% |
2025-03-04 | -3.08亿 | 15.83 | -1.06% |
2025-03-03 | -3.34亿 | 16.00 | -3.96% |
2025-02-28 | -2.87亿 | 16.66 | -6.51% |
2025-02-27 | 4.38亿 | 17.82 | 10.00% |
2025-02-26 | 8328万 | 16.20 | 9.98% |
2025-02-25 | -6357万 | 14.73 | -2.00% |
2025-02-24 | -1.59亿 | 15.03 | -2.15% |
2025-02-21 | -1407万 | 15.36 | 1.05% |
2025-02-20 | 1.53亿 | 15.20 | 1.74% |
2025-02-19 | 2.07亿 | 14.94 | 3.75% |
2025-02-18 | -1.41亿 | 14.40 | -2.77% |
2025-02-17 | 2947万 | 14.81 | 2.21% |
2025-02-14 | 2864万 | 14.49 | 0.35% |
2025-02-13 | 7890万 | 14.44 | 0.07% |
2025-02-12 | -6768万 | 14.43 | 1.05% |
2025-02-11 | -7576万 | 14.28 | -1.31% |
2025-02-10 | -3433万 | 14.47 | 0.00% |
2025-02-07 | 7102万 | 14.47 | 1.62% |
2025-02-06 | 2954万 | 14.24 | 1.21% |
2025-02-05 | -174万 | 14.07 | 0.72% |
2025-01-27 | -7578万 | 13.97 | -1.83% |
2025-01-24 | 4233万 | 14.23 | 2.08% |
2025-01-23 | 1215万 | 13.94 | 1.31% |
2025-01-22 | -2867万 | 13.76 | -0.86% |
2025-01-21 | -1880万 | 13.88 | 0.43% |
2025-01-20 | 3983万 | 13.82 | 1.17% |
2025-01-17 | 2743万 | 13.66 | 0.00% |
2025-01-16 | -7272万 | 13.66 | -0.44% |
2025-01-15 | -6747万 | 13.72 | -1.15% |
2025-01-14 | 661万 | 13.88 | 3.04% |
2025-01-13 | 5677万 | 13.47 | 1.13% |
2025-01-10 | -2775万 | 13.32 | -1.77% |
2025-01-09 | 1615万 | 13.56 | -0.07% |
2025-01-08 | -2380万 | 13.57 | -1.09% |
2025-01-07 | -596万 | 13.72 | 0.88% |
2025-01-06 | -8865万 | 13.60 | -0.87% |
2025-01-03 | -9766万 | 13.72 | -2.83% |
2025-01-02 | -2.69亿 | 14.12 | -7.29% |
2024-12-31 | -1.9亿 | 15.23 | -4.33% |
2024-12-30 | 1.33亿 | 15.92 | 0.89% |
2024-12-27 | -9113万 | 15.78 | -0.25% |
2024-12-26 | 8888万 | 15.82 | 0.32% |
2024-12-25 | -2919万 | 15.77 | -0.19% |
电脑版网址:
zt1388.com