日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-07 | 1306万 | 5.41 | 2.08% |
2025-02-06 | 53万 | 5.30 | 0.57% |
2025-02-05 | -284万 | 5.27 | -0.75% |
2025-01-27 | 965万 | 5.31 | 1.72% |
2025-01-24 | 258万 | 5.22 | -0.19% |
2025-01-23 | 498万 | 5.23 | 1.95% |
2025-01-22 | 38万 | 5.13 | -1.54% |
2025-01-21 | -183万 | 5.21 | -1.14% |
2025-01-20 | 134万 | 5.27 | 0.57% |
2025-01-17 | 266万 | 5.24 | 0.77% |
2025-01-16 | 81万 | 5.20 | 0.97% |
2025-01-15 | -850万 | 5.15 | -0.77% |
2025-01-14 | 324万 | 5.19 | 2.37% |
2025-01-13 | 423万 | 5.07 | 1.00% |
2025-01-10 | -924万 | 5.02 | -3.09% |
2025-01-09 | -635万 | 5.18 | -1.89% |
2025-01-08 | -226万 | 5.28 | 0.00% |
2025-01-07 | -254万 | 5.28 | -0.19% |
2025-01-06 | 463万 | 5.29 | 1.73% |
2025-01-03 | -42万 | 5.20 | -2.07% |
2025-01-02 | -699万 | 5.31 | -1.67% |
2024-12-31 | -452万 | 5.40 | -2.17% |
2024-12-30 | -460万 | 5.52 | -0.90% |
2024-12-27 | -449万 | 5.57 | 1.09% |
2024-12-26 | -291万 | 5.51 | -0.36% |
2024-12-25 | -354万 | 5.53 | -1.78% |
2024-12-24 | 902万 | 5.63 | 2.55% |
2024-12-23 | -886万 | 5.49 | -1.79% |
2024-12-20 | -820万 | 5.59 | -1.41% |
2024-12-19 | 138万 | 5.67 | 0.18% |
2024-12-18 | 44万 | 5.66 | -0.70% |
2024-12-17 | -558万 | 5.70 | -2.40% |
2024-12-16 | -668万 | 5.84 | 0.34% |
2024-12-13 | -1473万 | 5.82 | -2.18% |
2024-12-12 | 1223万 | 5.95 | 1.54% |
2024-12-11 | 762万 | 5.86 | 1.74% |
2024-12-10 | -399万 | 5.76 | -0.69% |
2024-12-09 | -1215万 | 5.80 | -0.51% |
2024-12-06 | 1087万 | 5.83 | 2.46% |
2024-12-05 | -405万 | 5.69 | 0.71% |
2024-12-04 | -1165万 | 5.65 | -2.42% |
2024-12-03 | 1055万 | 5.79 | 0.87% |
2024-12-02 | 701万 | 5.74 | 3.05% |
2024-11-29 | 837万 | 5.57 | 2.01% |
2024-11-28 | 230万 | 5.46 | 0.18% |
2024-11-27 | 155万 | 5.45 | 0.93% |
2024-11-26 | -488万 | 5.40 | -1.10% |
2024-11-25 | -66万 | 5.46 | 0.18% |
2024-11-22 | -1953万 | 5.45 | -3.71% |
2024-11-21 | -1361万 | 5.66 | -0.88% |
电脑版网址:
zt1388.com