日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | 2128万 | 10.30 | 0.10% |
2025-04-14 | 1.51亿 | 10.29 | 4.26% |
2025-04-11 | -4158万 | 9.87 | -1.99% |
2025-04-10 | 2005万 | 10.07 | 1.31% |
2025-04-09 | 1031万 | 9.94 | -1.19% |
2025-04-08 | 6795万 | 10.06 | 3.39% |
2025-04-07 | -564万 | 9.73 | -6.44% |
2025-04-03 | 4462万 | 10.40 | 0.87% |
2025-04-02 | 3604万 | 10.31 | 0.29% |
2025-04-01 | 7604万 | 10.28 | 2.39% |
2025-03-31 | -1312万 | 10.04 | -0.79% |
2025-03-28 | -1.36亿 | 10.12 | -2.60% |
2025-03-27 | -8531万 | 10.39 | -1.05% |
2025-03-26 | -2376万 | 10.50 | 0.10% |
2025-03-25 | -2745万 | 10.49 | 0.77% |
2025-03-24 | -2111万 | 10.41 | 1.76% |
2025-03-21 | -3346万 | 10.23 | -0.78% |
2025-03-20 | 3949万 | 10.31 | 0.88% |
2025-03-19 | -6990万 | 10.22 | -0.29% |
2025-03-18 | -1.14亿 | 10.25 | -0.77% |
2025-03-17 | -1.14亿 | 10.33 | -0.48% |
2025-03-14 | -1.16亿 | 10.38 | -0.67% |
2025-03-13 | 1.47亿 | 10.45 | 3.77% |
2025-03-12 | -7230万 | 10.07 | -1.08% |
2025-03-11 | -1582万 | 10.18 | -0.39% |
2025-03-10 | 5325万 | 10.22 | 1.89% |
2025-03-07 | 7220万 | 10.03 | 1.01% |
2025-03-06 | 1675万 | 9.93 | 0.40% |
2025-03-05 | -2427万 | 9.89 | -1.10% |
2025-03-04 | -6839万 | 10.00 | -1.96% |
2025-03-03 | 3311万 | 10.20 | 0.79% |
2025-02-28 | -9630万 | 10.12 | -1.65% |
2025-02-27 | -4894万 | 10.29 | -0.19% |
2025-02-26 | -4840万 | 10.31 | 0.19% |
2025-02-25 | 2883万 | 10.29 | -0.48% |
2025-02-24 | -4009万 | 10.34 | -0.29% |
2025-02-21 | -5500万 | 10.37 | -1.52% |
2025-02-20 | 3152万 | 10.53 | 0.57% |
2025-02-19 | -5786万 | 10.47 | -1.41% |
2025-02-18 | -4773万 | 10.62 | -1.12% |
2025-02-17 | -4919万 | 10.74 | -0.65% |
2025-02-14 | -8904万 | 10.81 | -1.10% |
2025-02-13 | -635万 | 10.93 | -0.36% |
2025-02-12 | -8247万 | 10.97 | -0.99% |
2025-02-11 | -4544万 | 11.08 | -0.54% |
2025-02-10 | -4150万 | 11.14 | -1.33% |
2025-02-07 | 1422万 | 11.29 | 0.62% |
2025-02-06 | -1563万 | 11.22 | -0.09% |
2025-02-05 | -939万 | 11.23 | -2.01% |
2025-01-27 | 2781万 | 11.46 | 1.60% |