日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -43万 | 15.77 | -0.19% |
2025-04-14 | 180万 | 15.80 | 0.38% |
2025-04-11 | -1409万 | 15.74 | -1.25% |
2025-04-10 | -71万 | 15.94 | -0.31% |
2025-04-09 | -1750万 | 15.99 | 1.20% |
2025-04-08 | 5044万 | 15.80 | 5.47% |
2025-04-07 | 675万 | 14.98 | -8.83% |
2025-04-03 | 4061万 | 16.43 | 3.33% |
2025-04-02 | 2134万 | 15.90 | 1.15% |
2025-04-01 | -1061万 | 15.72 | -0.69% |
2025-03-31 | 1751万 | 15.83 | -1.00% |
2025-03-28 | 5886万 | 15.99 | 1.20% |
2025-03-27 | 1915万 | 15.80 | -0.50% |
2025-03-26 | 4032万 | 15.88 | 3.25% |
2025-03-25 | -303万 | 15.38 | -1.41% |
2025-03-24 | 1314万 | 15.60 | 3.24% |
2025-03-21 | 2823万 | 15.11 | 2.51% |
2025-03-20 | -2924万 | 14.74 | -1.60% |
2025-03-19 | -2234万 | 14.98 | -2.09% |
2025-03-18 | -2747万 | 15.30 | -2.30% |
2025-03-17 | 19万 | 15.66 | 1.36% |
2025-03-14 | 2271万 | 15.45 | 1.31% |
2025-03-13 | -804万 | 15.25 | -1.99% |
2025-03-12 | -4590万 | 15.56 | -1.77% |
2025-03-11 | 9569万 | 15.84 | 3.33% |
2025-03-10 | 5771万 | 15.33 | 3.30% |
2025-03-07 | 1315万 | 14.84 | 3.63% |
2025-03-06 | 1095万 | 14.32 | 0.85% |
2025-03-05 | -987万 | 14.20 | -0.77% |
2025-03-04 | 759万 | 14.31 | 1.56% |
2025-03-03 | -3996万 | 14.09 | -2.63% |
2025-02-28 | -3032万 | 14.47 | -2.43% |
2025-02-27 | 501万 | 14.83 | 0.07% |
2025-02-26 | 365万 | 14.82 | 0.61% |
2025-02-25 | -1795万 | 14.73 | -1.07% |
2025-02-24 | -400万 | 14.89 | 0.00% |
2025-02-21 | -1407万 | 14.89 | 0.00% |
2025-02-20 | -3842万 | 14.89 | -0.60% |
2025-02-19 | -1191万 | 14.98 | -1.32% |
2025-02-18 | -1587万 | 15.18 | -2.75% |
2025-02-17 | -2279万 | 15.61 | -1.20% |
2025-02-14 | 410万 | 15.80 | 0.96% |
2025-02-13 | -1786万 | 15.65 | -1.63% |
2025-02-12 | -1529万 | 15.91 | -0.81% |
2025-02-11 | -701万 | 16.04 | 0.31% |
2025-02-10 | -5022万 | 15.99 | -2.20% |
2025-02-07 | -2593万 | 16.35 | -0.55% |
2025-02-06 | -1534万 | 16.44 | -2.20% |
2025-02-05 | -41万 | 16.81 | 4.28% |
2025-01-27 | 3762万 | 16.12 | 2.81% |