日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -58万 | 2.49 | -1.19% |
2025-04-14 | -137万 | 2.52 | 1.61% |
2025-04-11 | 1216万 | 2.48 | 0.81% |
2025-04-10 | -607万 | 2.46 | 1.23% |
2025-04-09 | 1146万 | 2.43 | 0.83% |
2025-04-08 | 822万 | 2.41 | 0.84% |
2025-04-07 | -3014万 | 2.39 | -9.81% |
2025-04-03 | -205万 | 2.65 | 0.00% |
2025-04-02 | 1372万 | 2.65 | 0.76% |
2025-04-01 | 972万 | 2.63 | 1.54% |
2025-03-31 | -2676万 | 2.59 | -1.52% |
2025-03-28 | -2814万 | 2.63 | -1.87% |
2025-03-27 | -1863万 | 2.68 | -1.83% |
2025-03-26 | 2399万 | 2.73 | 2.25% |
2025-03-25 | 837万 | 2.67 | 0.75% |
2025-03-24 | -3717万 | 2.65 | -2.93% |
2025-03-21 | -2373万 | 2.73 | -1.80% |
2025-03-20 | 3171万 | 2.78 | 0.36% |
2025-03-19 | 784万 | 2.77 | 0.00% |
2025-03-18 | -1531万 | 2.77 | -0.36% |
2025-03-17 | -29万 | 2.78 | 0.36% |
2025-03-14 | 2530万 | 2.77 | 1.84% |
2025-03-13 | -2395万 | 2.72 | -1.09% |
2025-03-12 | 544万 | 2.75 | 1.10% |
2025-03-11 | 806万 | 2.72 | 1.12% |
2025-03-10 | 308万 | 2.69 | 0.75% |
2025-03-07 | -1933万 | 2.67 | -1.84% |
2025-03-06 | 1053万 | 2.72 | 2.26% |
2025-03-05 | -2878万 | 2.66 | -1.85% |
2025-03-04 | -1197万 | 2.71 | -0.73% |
2025-03-03 | -71万 | 2.73 | 0.37% |
2025-02-28 | -3202万 | 2.72 | -2.86% |
2025-02-27 | -5308万 | 2.80 | -2.10% |
2025-02-26 | 3584万 | 2.86 | 2.88% |
2025-02-25 | -1178万 | 2.78 | -0.71% |
2025-02-24 | 2062万 | 2.80 | 1.82% |
2025-02-21 | -459万 | 2.75 | 0.00% |
2025-02-20 | -1166万 | 2.75 | -0.36% |
2025-02-19 | 646万 | 2.76 | 1.47% |
2025-02-18 | -5010万 | 2.72 | -3.55% |
2025-02-17 | 2265万 | 2.82 | 1.44% |
2025-02-14 | -2050万 | 2.78 | -0.71% |
2025-02-13 | -327万 | 2.80 | -1.06% |
2025-02-12 | -675万 | 2.83 | 0.71% |
2025-02-11 | -2267万 | 2.81 | -1.75% |
2025-02-10 | -4万 | 2.86 | 1.06% |
2025-02-07 | 2012万 | 2.83 | 3.66% |
2025-02-06 | 2914万 | 2.73 | 3.02% |
2025-02-05 | 997万 | 2.65 | 1.53% |
2025-01-27 | -1900万 | 2.61 | -2.25% |