日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | 1.1亿 | 2.87 | 0.35% |
2025-03-12 | 1593万 | 2.86 | 0.00% |
2025-03-11 | 1331万 | 2.86 | 0.70% |
2025-03-10 | -1.08亿 | 2.84 | -0.35% |
2025-03-07 | -6549万 | 2.85 | -0.70% |
2025-03-06 | -190万 | 2.87 | 0.00% |
2025-03-05 | 9409万 | 2.87 | 0.70% |
2025-03-04 | 3611万 | 2.85 | 0.00% |
2025-03-03 | -1.15亿 | 2.85 | -0.35% |
2025-02-28 | -9263万 | 2.86 | -0.35% |
2025-02-27 | -1464万 | 2.87 | 0.00% |
2025-02-26 | 3061万 | 2.87 | 0.35% |
2025-02-25 | -4555万 | 2.86 | 0.00% |
2025-02-24 | -3554万 | 2.86 | -0.35% |
2025-02-21 | -1.91亿 | 2.87 | -0.69% |
2025-02-20 | 116万 | 2.89 | -0.34% |
2025-02-19 | -6175万 | 2.90 | -0.34% |
2025-02-18 | 1.7亿 | 2.91 | 0.34% |
2025-02-17 | 5773万 | 2.90 | 0.35% |
2025-02-14 | -7118万 | 2.89 | 0.00% |
2025-02-13 | 105万 | 2.89 | -0.34% |
2025-02-12 | -8356万 | 2.90 | -0.34% |
2025-02-11 | 6944万 | 2.91 | 0.34% |
2025-02-10 | -1439万 | 2.90 | 0.35% |
2025-02-07 | 1887万 | 2.89 | 0.35% |
2025-02-06 | -3480万 | 2.88 | 0.00% |
2025-02-05 | -5169万 | 2.88 | -0.69% |
2025-01-27 | 8523万 | 2.90 | 1.05% |
2025-01-24 | -4297万 | 2.87 | -0.69% |
2025-01-23 | 1.64亿 | 2.89 | 2.48% |
2025-01-22 | -1.14亿 | 2.82 | -1.74% |
2025-01-21 | -854万 | 2.87 | 0.00% |
2025-01-20 | -4439万 | 2.87 | 0.00% |
2025-01-17 | 3403万 | 2.87 | -0.35% |
2025-01-16 | 8589万 | 2.88 | 1.05% |
2025-01-15 | 4159万 | 2.85 | 0.35% |
2025-01-14 | 1.3亿 | 2.84 | 2.16% |
2025-01-13 | -9974万 | 2.78 | -1.07% |
2025-01-10 | -9190万 | 2.81 | -1.40% |
2025-01-09 | -4370万 | 2.85 | -1.04% |
2025-01-08 | 1171万 | 2.88 | 0.70% |
2025-01-07 | 7935万 | 2.86 | 0.70% |
2025-01-06 | -6187万 | 2.84 | 0.00% |
2025-01-03 | -1326万 | 2.84 | -0.35% |
2025-01-02 | -2.34亿 | 2.85 | -2.06% |
2024-12-31 | -2.35亿 | 2.91 | -2.02% |
2024-12-30 | 4106万 | 2.97 | 0.68% |
2024-12-27 | -9352万 | 2.95 | -0.34% |
2024-12-26 | -5312万 | 2.96 | -0.34% |
2024-12-25 | 3960万 | 2.97 | 0.68% |
电脑版网址:
zt1388.com