日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | -8752万 | 8.43 | -1.29% |
2025-01-27 | 1.5亿 | 8.54 | 1.55% |
2025-01-24 | -540万 | 8.41 | -0.36% |
2025-01-23 | 3.2亿 | 8.44 | 3.30% |
2025-01-22 | -2.56亿 | 8.17 | -1.21% |
2025-01-21 | -2537万 | 8.27 | -0.24% |
2025-01-20 | -1.17亿 | 8.29 | -0.60% |
2025-01-17 | -1.81亿 | 8.34 | -1.42% |
2025-01-16 | 2.12亿 | 8.46 | 1.68% |
2025-01-15 | 7015万 | 8.32 | 0.00% |
2025-01-14 | 854万 | 8.32 | 0.36% |
2025-01-13 | -6517万 | 8.29 | -1.89% |
2025-01-10 | -1.72亿 | 8.45 | -1.29% |
2025-01-09 | -1.26亿 | 8.76 | -0.90% |
2025-01-08 | 1249万 | 8.84 | 2.20% |
2025-01-07 | 9378万 | 8.65 | 2.00% |
2025-01-06 | 2713万 | 8.48 | 0.12% |
2025-01-03 | -7518万 | 8.47 | -1.40% |
2025-01-02 | -1.53亿 | 8.59 | -2.28% |
2024-12-31 | -5036万 | 8.79 | -0.11% |
2024-12-30 | 1.07亿 | 8.80 | 0.34% |
2024-12-27 | -1.78亿 | 8.77 | -0.68% |
2024-12-26 | -4314万 | 8.83 | -0.56% |
2024-12-25 | 8796万 | 8.88 | 1.14% |
2024-12-24 | 2.57亿 | 8.78 | 1.86% |
2024-12-23 | 1.89亿 | 8.62 | 1.65% |
2024-12-20 | 5199万 | 8.48 | 0.00% |
2024-12-19 | -6970万 | 8.48 | -0.82% |
2024-12-18 | 6483万 | 8.55 | 0.71% |
2024-12-17 | 1899万 | 8.49 | 0.47% |
2024-12-16 | 2.43亿 | 8.45 | 1.81% |
2024-12-13 | 7854万 | 8.30 | -0.12% |
2024-12-12 | 1.34亿 | 8.31 | 1.22% |
2024-12-11 | -3.07亿 | 8.21 | -1.91% |
2024-12-10 | 5934万 | 8.37 | 1.45% |
2024-12-09 | -964万 | 8.25 | -0.24% |
2024-12-06 | 347万 | 8.27 | 0.49% |
2024-12-05 | 1.61亿 | 8.23 | 0.49% |
2024-12-04 | 3.58亿 | 8.19 | 1.49% |
2024-12-03 | 2.61亿 | 8.07 | 1.64% |
2024-12-02 | -6513万 | 7.94 | -0.50% |
2024-11-29 | -1.49亿 | 7.98 | -0.75% |
2024-11-28 | 5047万 | 8.04 | -0.25% |
2024-11-27 | 3.31亿 | 8.06 | 1.00% |
2024-11-26 | 2.51亿 | 7.98 | 1.27% |
2024-11-25 | 4425万 | 7.88 | 0.51% |
2024-11-22 | -2.64亿 | 7.84 | -1.26% |
2024-11-21 | 6871万 | 7.94 | -0.13% |
2024-11-20 | 2138万 | 7.95 | 0.00% |
2024-11-19 | -10019万 | 7.95 | -0.62% |
电脑版网址:
zt1388.com