日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -1028万 | 9.56 | -0.21% |
2025-02-07 | -574万 | 9.58 | 0.21% |
2025-02-06 | 779万 | 9.56 | 0.42% |
2025-02-05 | -91万 | 9.52 | -0.21% |
2025-01-27 | 779万 | 9.54 | 0.42% |
2025-01-24 | -112万 | 9.50 | 0.21% |
2025-01-23 | 1045万 | 9.48 | 2.16% |
2025-01-22 | -260万 | 9.28 | -0.32% |
2025-01-21 | -614万 | 9.31 | -0.21% |
2025-01-20 | -355万 | 9.33 | 0.00% |
2025-01-17 | 797万 | 9.33 | 0.86% |
2025-01-16 | -180万 | 9.25 | 0.54% |
2025-01-15 | -1465万 | 9.20 | -0.76% |
2025-01-14 | 678万 | 9.27 | 2.09% |
2025-01-13 | 109万 | 9.08 | 0.55% |
2025-01-10 | -1851万 | 9.03 | -2.48% |
2025-01-09 | -1224万 | 9.26 | -0.54% |
2025-01-08 | -2460万 | 9.31 | -1.79% |
2025-01-07 | -875万 | 9.48 | 0.32% |
2025-01-06 | 194万 | 9.45 | 0.21% |
2025-01-03 | -1219万 | 9.43 | -1.67% |
2025-01-02 | -1694万 | 9.59 | -2.04% |
2024-12-31 | -5444万 | 9.79 | -2.10% |
2024-12-30 | -6268万 | 10.00 | -2.91% |
2024-12-27 | 7798万 | 10.30 | 4.46% |
2024-12-26 | -537万 | 9.86 | 0.10% |
2024-12-25 | -733万 | 9.85 | -0.10% |
2024-12-24 | 496万 | 9.86 | 0.92% |
2024-12-23 | -1541万 | 9.77 | -1.11% |
2024-12-20 | -520万 | 9.88 | 0.10% |
2024-12-19 | -2122万 | 9.87 | -0.80% |
2024-12-18 | -3317万 | 9.95 | -0.50% |
2024-12-17 | -3959万 | 10.00 | -1.77% |
2024-12-16 | -537万 | 10.18 | 0.20% |
2024-12-13 | -2621万 | 10.16 | -2.03% |
2024-12-12 | 3062万 | 10.37 | 1.37% |
2024-12-11 | 2305万 | 10.23 | 1.19% |
2024-12-10 | -1585万 | 10.11 | 0.00% |
2024-12-09 | -790万 | 10.11 | -0.59% |
2024-12-06 | 653万 | 10.17 | 0.99% |
2024-12-05 | -478万 | 10.07 | 0.40% |
2024-12-04 | -1291万 | 10.03 | -0.59% |
2024-12-03 | -2074万 | 10.09 | -0.79% |
2024-12-02 | -524万 | 10.17 | 0.89% |
2024-11-29 | 819万 | 10.08 | 0.60% |
2024-11-28 | 1715万 | 10.02 | 0.80% |
2024-11-27 | -224万 | 9.94 | 0.40% |
2024-11-26 | -900万 | 9.90 | 0.20% |
2024-11-25 | -154万 | 9.88 | 0.41% |
2024-11-22 | -4930万 | 9.84 | -2.77% |
电脑版网址:
zt1388.com