日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -739万 | 10.00 | -1.28% |
2025-04-14 | 2596万 | 10.13 | 1.50% |
2025-04-11 | 1576万 | 9.98 | 0.10% |
2025-04-10 | 3960万 | 9.97 | 2.15% |
2025-04-09 | 4463万 | 9.76 | 3.06% |
2025-04-08 | -541万 | 9.47 | 1.50% |
2025-04-07 | -6931万 | 9.33 | -10.03% |
2025-04-03 | -8188万 | 10.37 | -2.35% |
2025-04-02 | -4301万 | 10.62 | -0.65% |
2025-04-01 | -3820万 | 10.69 | 1.14% |
2025-03-31 | -2887万 | 10.57 | -0.56% |
2025-03-28 | -4032万 | 10.63 | -0.84% |
2025-03-27 | -4150万 | 10.72 | -0.92% |
2025-03-26 | 723万 | 10.82 | -0.46% |
2025-03-25 | -3438万 | 10.87 | -0.37% |
2025-03-24 | 88万 | 10.91 | 1.87% |
2025-03-21 | -4465万 | 10.71 | -1.02% |
2025-03-20 | -5829万 | 10.82 | -1.01% |
2025-03-19 | -3725万 | 10.93 | -0.55% |
2025-03-18 | -830万 | 10.99 | 0.64% |
2025-03-17 | -1490万 | 10.92 | -0.27% |
2025-03-14 | -1997万 | 10.95 | -0.09% |
2025-03-13 | 2369万 | 10.96 | 1.01% |
2025-03-12 | 113万 | 10.85 | -1.45% |
2025-03-11 | 1.33亿 | 11.01 | 2.99% |
2025-03-10 | 4583万 | 10.69 | 2.79% |
2025-03-07 | 9158万 | 10.40 | 1.96% |
2025-03-06 | 687万 | 10.20 | 0.29% |
2025-03-05 | 64万 | 10.17 | 0.10% |
2025-03-04 | 2271万 | 10.16 | 1.20% |
2025-03-03 | 2073万 | 10.04 | 0.90% |
2025-02-28 | -407万 | 9.95 | -0.70% |
2025-02-27 | -4166万 | 10.02 | -0.69% |
2025-02-26 | 2273万 | 10.09 | 1.20% |
2025-02-25 | -5602万 | 9.97 | -1.29% |
2025-02-24 | -5016万 | 10.10 | -0.39% |
2025-02-21 | -3862万 | 10.14 | -0.10% |
2025-02-20 | -2207万 | 10.15 | -0.78% |
2025-02-19 | -2141万 | 10.23 | 0.29% |
2025-02-18 | -464万 | 10.20 | -0.39% |
2025-02-17 | -5721万 | 10.24 | -2.20% |
2025-02-14 | 92万 | 10.47 | 0.58% |
2025-02-13 | -1333万 | 10.41 | -0.86% |
2025-02-12 | -4930万 | 10.50 | -0.76% |
2025-02-11 | -2913万 | 10.58 | -0.47% |
2025-02-10 | -3505万 | 10.63 | -0.75% |
2025-02-07 | -3205万 | 10.71 | -0.46% |
2025-02-06 | 5187万 | 10.76 | 1.22% |
2025-02-05 | -1227万 | 10.63 | 1.14% |
2025-01-27 | 1005万 | 10.51 | 0.10% |