日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -904万 | 8.90 | -1.11% |
2025-02-07 | 429万 | 9.00 | -0.44% |
2025-02-06 | -64万 | 9.04 | 1.01% |
2025-02-05 | 593万 | 8.95 | -0.89% |
2025-01-27 | 2489万 | 9.03 | 2.50% |
2025-01-24 | 1024万 | 8.81 | 0.57% |
2025-01-23 | 1772万 | 8.93 | 2.53% |
2025-01-22 | -3406万 | 8.71 | -3.01% |
2025-01-21 | 1093万 | 8.98 | 1.24% |
2025-01-20 | -857万 | 8.87 | -0.78% |
2025-01-17 | -698万 | 8.94 | -0.45% |
2025-01-16 | 1191万 | 8.98 | 0.79% |
2025-01-15 | -604万 | 8.91 | -0.22% |
2025-01-14 | 1389万 | 8.93 | 2.29% |
2025-01-13 | -898万 | 8.73 | -2.24% |
2025-01-10 | -1057万 | 8.93 | -1.65% |
2025-01-09 | -2381万 | 9.08 | -2.26% |
2025-01-08 | -976万 | 9.29 | -0.32% |
2025-01-07 | 1022万 | 9.32 | 1.53% |
2025-01-06 | 2454万 | 9.18 | 1.10% |
2025-01-03 | 1433万 | 9.08 | -0.44% |
2025-01-02 | 555万 | 9.12 | -1.72% |
2024-12-31 | -668万 | 9.28 | -1.38% |
2024-12-30 | 494万 | 9.41 | 0.53% |
2024-12-27 | -1290万 | 9.36 | -0.32% |
2024-12-26 | -4024万 | 9.39 | -1.68% |
2024-12-25 | 1318万 | 9.55 | 1.27% |
2024-12-24 | -273万 | 9.43 | 0.64% |
2024-12-23 | -1002万 | 9.37 | 0.11% |
2024-12-20 | -378万 | 9.36 | -0.64% |
2024-12-19 | 580万 | 9.42 | -1.57% |
2024-12-18 | -19万 | 9.57 | -0.31% |
2024-12-17 | 1807万 | 9.60 | 0.63% |
2024-12-16 | 5210万 | 9.54 | 2.80% |
2024-12-13 | -1654万 | 9.28 | -2.93% |
2024-12-12 | 2627万 | 9.56 | 1.81% |
2024-12-11 | 853万 | 9.39 | 0.75% |
2024-12-10 | -3109万 | 9.32 | -0.85% |
2024-12-09 | 63万 | 9.40 | 0.43% |
2024-12-06 | -2288万 | 9.36 | -0.21% |
2024-12-05 | 945万 | 9.38 | -0.32% |
2024-12-04 | 1560万 | 9.41 | 2.62% |
2024-12-03 | 6449万 | 9.17 | 3.73% |
2024-12-02 | 756万 | 8.84 | -0.23% |
2024-11-29 | -352万 | 8.86 | -0.23% |
2024-11-28 | -4224万 | 8.88 | -1.99% |
2024-11-27 | 1694万 | 9.06 | 0.22% |
2024-11-26 | -556万 | 9.04 | -0.77% |
2024-11-25 | 1494万 | 9.11 | 1.11% |
2024-11-22 | -2930万 | 9.01 | -3.64% |
电脑版网址:
zt1388.com