日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -329万 | 18.07 | -0.99% |
2025-04-14 | -1829万 | 18.25 | -1.30% |
2025-04-11 | 3164万 | 18.49 | 2.04% |
2025-04-10 | -907万 | 18.12 | -0.44% |
2025-04-09 | 792万 | 18.20 | 2.36% |
2025-04-08 | 1421万 | 17.78 | 1.31% |
2025-04-07 | 686万 | 17.55 | -8.31% |
2025-04-03 | -1126万 | 19.14 | -3.14% |
2025-04-02 | 5774万 | 19.76 | 4.88% |
2025-04-01 | 725万 | 18.84 | 0.05% |
2025-03-31 | -667万 | 18.83 | -0.32% |
2025-03-28 | -635万 | 18.89 | -0.63% |
2025-03-27 | 1073万 | 19.01 | 0.64% |
2025-03-26 | 181万 | 18.89 | 0.85% |
2025-03-25 | -985万 | 18.73 | -1.16% |
2025-03-24 | 1239万 | 18.95 | 0.16% |
2025-03-21 | -4225万 | 18.92 | -2.87% |
2025-03-20 | 62万 | 19.48 | 0.31% |
2025-03-19 | 4859万 | 19.42 | 1.89% |
2025-03-18 | -697万 | 19.06 | 0.00% |
2025-03-17 | 67万 | 19.06 | 0.79% |
2025-03-14 | 2466万 | 18.91 | 2.22% |
2025-03-13 | -2836万 | 18.50 | -0.16% |
2025-03-12 | 2872万 | 18.53 | 1.31% |
2025-03-11 | -2442万 | 18.29 | -1.08% |
2025-03-10 | 1050万 | 18.49 | 0.82% |
2025-03-07 | 283万 | 18.34 | -0.11% |
2025-03-06 | -379万 | 18.36 | 0.38% |
2025-03-05 | -1886万 | 18.29 | -0.97% |
2025-03-04 | 4244万 | 18.47 | 0.76% |
2025-03-03 | -1667万 | 18.33 | -0.11% |
2025-02-28 | -3164万 | 18.35 | -3.93% |
2025-02-27 | -632万 | 19.10 | 0.00% |
2025-02-26 | 1955万 | 19.10 | 1.76% |
2025-02-25 | 1230万 | 18.77 | 1.19% |
2025-02-24 | -2871万 | 18.55 | -1.01% |
2025-02-21 | 1317万 | 18.74 | 1.35% |
2025-02-20 | -2089万 | 18.49 | -0.64% |
2025-02-19 | 1080万 | 18.61 | 1.42% |
2025-02-18 | -1482万 | 18.35 | -1.82% |
2025-02-17 | 984万 | 18.69 | 1.03% |
2025-02-14 | 3259万 | 18.50 | 3.29% |
2025-02-13 | -805万 | 17.91 | -0.94% |
2025-02-12 | -1489万 | 18.08 | -1.20% |
2025-02-11 | 1287万 | 18.30 | 0.33% |
2025-02-10 | -2101万 | 18.24 | -0.22% |
2025-02-07 | 2094万 | 18.28 | 3.16% |
2025-02-06 | 3512万 | 17.72 | 5.35% |
2025-02-05 | -1027万 | 16.82 | -0.24% |
2025-01-27 | -2750万 | 16.86 | -2.82% |