日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | -1166万 | 17.84 | -0.17% |
2025-03-12 | -2698万 | 17.87 | -0.56% |
2025-03-11 | 4003万 | 17.97 | 1.35% |
2025-03-10 | -1353万 | 17.73 | 0.11% |
2025-03-07 | 6189万 | 17.71 | 1.78% |
2025-03-06 | -947万 | 17.40 | 0.35% |
2025-03-05 | -6869万 | 17.34 | -1.14% |
2025-03-04 | -507万 | 17.54 | 0.23% |
2025-03-03 | -150万 | 17.50 | 0.23% |
2025-02-28 | -5188万 | 17.46 | -1.36% |
2025-02-27 | -2805万 | 17.70 | -0.28% |
2025-02-26 | 3749万 | 17.75 | 1.43% |
2025-02-25 | -2997万 | 17.50 | -0.79% |
2025-02-24 | -3584万 | 17.64 | 0.17% |
2025-02-21 | 493万 | 17.61 | 0.51% |
2025-02-20 | -5571万 | 17.52 | -1.18% |
2025-02-19 | 1754万 | 17.73 | 0.74% |
2025-02-18 | -3251万 | 17.60 | -1.57% |
2025-02-17 | -5728万 | 17.88 | -1.05% |
2025-02-14 | 1262万 | 18.07 | 0.44% |
2025-02-13 | -6661万 | 17.99 | -1.37% |
2025-02-12 | -828万 | 18.24 | 0.33% |
2025-02-11 | -928万 | 18.18 | 0.94% |
2025-02-10 | 233万 | 18.01 | 0.22% |
2025-02-07 | 1231万 | 17.97 | 0.79% |
2025-02-06 | -142万 | 17.83 | 0.34% |
2025-02-05 | -968万 | 17.77 | -1.82% |
2025-01-27 | -2198万 | 18.10 | -0.44% |
2025-01-24 | 1618万 | 18.18 | 0.83% |
2025-01-23 | -2158万 | 18.03 | -1.21% |
2025-01-22 | 347万 | 18.25 | 0.77% |
2025-01-21 | -664万 | 18.11 | 0.33% |
2025-01-20 | 1374万 | 18.05 | 1.12% |
2025-01-17 | 2330万 | 17.85 | 1.42% |
2025-01-16 | -1058万 | 17.60 | 0.46% |
2025-01-15 | -3032万 | 17.52 | -0.57% |
2025-01-14 | 4312万 | 17.62 | 2.38% |
2025-01-13 | -861万 | 17.21 | -0.23% |
2025-01-10 | -3444万 | 17.25 | -1.48% |
2025-01-09 | -3469万 | 17.51 | -1.13% |
2025-01-08 | -3678万 | 17.71 | -1.34% |
2025-01-07 | 741万 | 17.95 | 0.56% |
2025-01-06 | 2966万 | 17.85 | 1.94% |
2025-01-03 | 2332万 | 17.51 | -0.74% |
2025-01-02 | -1620万 | 17.64 | -2.22% |
2024-12-31 | -5628万 | 18.04 | -2.49% |
2024-12-30 | -3018万 | 18.50 | -0.91% |
2024-12-27 | -3443万 | 18.67 | -0.64% |
2024-12-26 | 2824万 | 18.79 | 1.24% |
2024-12-25 | -2785万 | 18.56 | -0.75% |
电脑版网址:
zt1388.com