日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -509万 | 15.23 | -0.52% |
2025-04-14 | -5676万 | 15.31 | -0.07% |
2025-04-11 | 43万 | 15.32 | -0.26% |
2025-04-10 | -6096万 | 15.36 | 2.74% |
2025-04-09 | 826万 | 14.95 | 0.54% |
2025-04-08 | -3872万 | 14.87 | -2.17% |
2025-04-07 | -1297万 | 15.20 | -10.01% |
2025-04-03 | -1.3亿 | 16.89 | -4.58% |
2025-04-02 | -1356万 | 17.70 | -0.62% |
2025-04-01 | -1612万 | 17.81 | 0.39% |
2025-03-31 | -1779万 | 17.74 | -0.34% |
2025-03-28 | -2936万 | 17.80 | -1.06% |
2025-03-27 | -665万 | 17.99 | -0.06% |
2025-03-26 | -472万 | 18.00 | -0.06% |
2025-03-25 | -565万 | 18.01 | -0.22% |
2025-03-24 | 2112万 | 18.05 | 0.73% |
2025-03-21 | -1893万 | 17.92 | -0.99% |
2025-03-20 | -1942万 | 18.10 | -0.44% |
2025-03-19 | 1021万 | 18.18 | 0.06% |
2025-03-18 | -2518万 | 18.17 | -0.33% |
2025-03-17 | -578万 | 18.23 | 0.50% |
2025-03-14 | 8923万 | 18.14 | 1.68% |
2025-03-13 | -1166万 | 17.84 | -0.17% |
2025-03-12 | -2698万 | 17.87 | -0.56% |
2025-03-11 | 4003万 | 17.97 | 1.35% |
2025-03-10 | -1353万 | 17.73 | 0.11% |
2025-03-07 | 6189万 | 17.71 | 1.78% |
2025-03-06 | -947万 | 17.40 | 0.35% |
2025-03-05 | -6869万 | 17.34 | -1.14% |
2025-03-04 | -507万 | 17.54 | 0.23% |
2025-03-03 | -150万 | 17.50 | 0.23% |
2025-02-28 | -5188万 | 17.46 | -1.36% |
2025-02-27 | -2805万 | 17.70 | -0.28% |
2025-02-26 | 3749万 | 17.75 | 1.43% |
2025-02-25 | -2997万 | 17.50 | -0.79% |
2025-02-24 | -3584万 | 17.64 | 0.17% |
2025-02-21 | 493万 | 17.61 | 0.51% |
2025-02-20 | -5571万 | 17.52 | -1.18% |
2025-02-19 | 1754万 | 17.73 | 0.74% |
2025-02-18 | -3251万 | 17.60 | -1.57% |
2025-02-17 | -5728万 | 17.88 | -1.05% |
2025-02-14 | 1262万 | 18.07 | 0.44% |
2025-02-13 | -6661万 | 17.99 | -1.37% |
2025-02-12 | -828万 | 18.24 | 0.33% |
2025-02-11 | -928万 | 18.18 | 0.94% |
2025-02-10 | 233万 | 18.01 | 0.22% |
2025-02-07 | 1231万 | 17.97 | 0.79% |
2025-02-06 | -142万 | 17.83 | 0.34% |
2025-02-05 | -968万 | 17.77 | -1.82% |
2025-01-27 | -2198万 | 18.10 | -0.44% |