日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | -1080万 | 7.20 | -0.69% |
2025-03-12 | -2477万 | 7.25 | -1.36% |
2025-03-11 | 1135万 | 7.35 | 1.52% |
2025-03-10 | -2206万 | 7.24 | -0.14% |
2025-03-07 | 2038万 | 7.25 | 1.83% |
2025-03-06 | -995万 | 7.12 | -0.42% |
2025-03-05 | -1785万 | 7.15 | -0.42% |
2025-03-04 | -1001万 | 7.18 | 0.98% |
2025-03-03 | 1365万 | 7.11 | 2.89% |
2025-02-28 | -2193万 | 6.91 | -3.09% |
2025-02-27 | 1178万 | 7.13 | 2.30% |
2025-02-26 | 2258万 | 6.97 | 3.41% |
2025-02-25 | -709万 | 6.74 | 0.75% |
2025-02-24 | -1132万 | 6.69 | -0.45% |
2025-02-21 | 256万 | 6.72 | 0.45% |
2025-02-20 | -1130万 | 6.69 | -0.59% |
2025-02-19 | 661万 | 6.73 | 1.05% |
2025-02-18 | -473万 | 6.66 | -1.04% |
2025-02-17 | -1049万 | 6.73 | -1.17% |
2025-02-14 | -364万 | 6.81 | -0.29% |
2025-02-13 | -462万 | 6.83 | -0.87% |
2025-02-12 | -474万 | 6.89 | 0.00% |
2025-02-11 | -684万 | 6.89 | -0.29% |
2025-02-10 | -1933万 | 6.91 | -0.29% |
2025-02-07 | 1107万 | 6.93 | 2.21% |
2025-02-06 | 286万 | 6.78 | 1.04% |
2025-02-05 | -1421万 | 6.71 | -1.03% |
2025-01-27 | -420万 | 6.78 | -1.02% |
2025-01-24 | 944万 | 6.85 | 1.03% |
2025-01-23 | -1681万 | 6.78 | -1.31% |
2025-01-22 | 712万 | 6.87 | 2.54% |
2025-01-21 | -1017万 | 6.70 | -1.18% |
2025-01-20 | -1142万 | 6.78 | -0.59% |
2025-01-17 | -367万 | 6.82 | 0.29% |
2025-01-16 | 1382万 | 6.80 | 2.72% |
2025-01-15 | -1376万 | 6.62 | -1.34% |
2025-01-14 | 1286万 | 6.71 | 2.91% |
2025-01-13 | 746万 | 6.52 | 1.56% |
2025-01-10 | -949万 | 6.42 | -1.83% |
2025-01-09 | -392万 | 6.54 | 0.00% |
2025-01-08 | -2081万 | 6.54 | -3.11% |
2025-01-07 | -364万 | 6.75 | 0.30% |
2025-01-06 | 11万 | 6.73 | 0.60% |
2025-01-03 | -492万 | 6.69 | -2.19% |
2025-01-02 | -1138万 | 6.84 | -3.53% |
2024-12-31 | -1619万 | 7.09 | -2.34% |
2024-12-30 | -2612万 | 7.26 | -2.42% |
2024-12-27 | 584万 | 7.44 | 1.64% |
2024-12-26 | -748万 | 7.32 | -0.14% |
2024-12-25 | -1399万 | 7.33 | -1.74% |
电脑版网址:
zt1388.com