日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | 1463万 | 3.18 | 0.00% |
2025-01-27 | -2213万 | 3.18 | 0.32% |
2025-01-24 | -440万 | 3.17 | 0.00% |
2025-01-23 | -6640万 | 3.17 | -0.63% |
2025-01-22 | -9105万 | 3.19 | -1.54% |
2025-01-21 | -162万 | 3.24 | 0.00% |
2025-01-20 | -1.84亿 | 3.24 | -2.41% |
2025-01-17 | 1.03亿 | 3.32 | 1.22% |
2025-01-16 | -4113万 | 3.28 | 0.00% |
2025-01-15 | 1.84亿 | 3.28 | 1.23% |
2025-01-14 | 1.1亿 | 3.24 | 2.21% |
2025-01-13 | 4128万 | 3.17 | 2.92% |
2025-01-10 | -6212万 | 3.08 | -1.60% |
2025-01-09 | -1.04亿 | 3.13 | -3.40% |
2025-01-08 | 1.91亿 | 3.24 | 5.19% |
2025-01-07 | -4828万 | 3.08 | -0.65% |
2025-01-06 | -4866万 | 3.10 | -1.27% |
2025-01-03 | 6527万 | 3.14 | 1.95% |
2025-01-02 | -5791万 | 3.08 | -1.60% |
2024-12-31 | -4495万 | 3.13 | -1.88% |
2024-12-30 | 5024万 | 3.19 | 0.63% |
2024-12-27 | 725万 | 3.17 | 0.96% |
2024-12-26 | -5351万 | 3.14 | -0.95% |
2024-12-25 | 1786万 | 3.17 | 0.32% |
2024-12-24 | 4851万 | 3.16 | 1.94% |
2024-12-23 | 2086万 | 3.10 | 0.65% |
2024-12-20 | -2122万 | 3.08 | -0.96% |
2024-12-19 | -2079万 | 3.11 | -0.32% |
2024-12-18 | -4293万 | 3.12 | -0.32% |
2024-12-17 | -3945万 | 3.13 | -0.95% |
2024-12-16 | -414万 | 3.16 | 0.00% |
2024-12-13 | -2.08亿 | 3.16 | -3.36% |
2024-12-12 | -47万 | 3.27 | 0.62% |
2024-12-11 | 1362万 | 3.25 | 0.93% |
2024-12-10 | -3248万 | 3.22 | 0.31% |
2024-12-09 | -6584万 | 3.21 | -0.93% |
2024-12-06 | 1.48亿 | 3.24 | 2.86% |
2024-12-05 | -5082万 | 3.15 | -0.63% |
2024-12-04 | -803万 | 3.17 | -0.31% |
2024-12-03 | -696万 | 3.18 | 0.00% |
2024-12-02 | -568万 | 3.18 | 1.27% |
2024-11-29 | 1.39亿 | 3.14 | 1.95% |
2024-11-28 | -7316万 | 3.08 | -1.28% |
2024-11-27 | 1638万 | 3.12 | 0.97% |
2024-11-26 | 405万 | 3.09 | -0.32% |
2024-11-25 | -2950万 | 3.10 | -0.96% |
2024-11-22 | -1.65亿 | 3.13 | -3.69% |
2024-11-21 | -7490万 | 3.25 | -0.91% |
2024-11-20 | 2420万 | 3.28 | 0.31% |
2024-11-19 | -4895万 | 3.27 | -0.30% |
电脑版网址:
zt1388.com