日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -3061万 | 2.76 | -1.08% |
2025-04-14 | -1463万 | 2.79 | 0.36% |
2025-04-11 | -988万 | 2.78 | -0.71% |
2025-04-10 | 439万 | 2.80 | 1.45% |
2025-04-09 | 6644万 | 2.76 | 1.85% |
2025-04-08 | 3353万 | 2.71 | 1.12% |
2025-04-07 | -6709万 | 2.68 | -10.07% |
2025-04-03 | -1084万 | 2.98 | 0.00% |
2025-04-02 | -5851万 | 2.98 | -0.67% |
2025-04-01 | 3412万 | 3.00 | 1.35% |
2025-03-31 | -2076万 | 2.96 | -1.00% |
2025-03-28 | -1.42亿 | 2.99 | -1.32% |
2025-03-27 | -3067万 | 3.03 | -0.33% |
2025-03-26 | -7475万 | 3.04 | -0.33% |
2025-03-25 | -1.98亿 | 3.05 | -3.79% |
2025-03-24 | 726万 | 3.17 | 0.63% |
2025-03-21 | 1016万 | 3.15 | 0.64% |
2025-03-20 | 705万 | 3.13 | 0.32% |
2025-03-19 | -4376万 | 3.12 | -0.95% |
2025-03-18 | 7086万 | 3.15 | 0.96% |
2025-03-17 | -5708万 | 3.12 | -0.32% |
2025-03-14 | 1.18亿 | 3.13 | 1.29% |
2025-03-13 | 5679万 | 3.09 | 0.32% |
2025-03-12 | 4263万 | 3.08 | 0.33% |
2025-03-11 | -1201万 | 3.07 | 0.00% |
2025-03-10 | -890万 | 3.07 | 0.33% |
2025-03-07 | -377万 | 3.06 | 0.00% |
2025-03-06 | -372万 | 3.06 | 0.66% |
2025-03-05 | 1044万 | 3.04 | 0.00% |
2025-03-04 | -1420万 | 3.04 | 0.00% |
2025-03-03 | -6939万 | 3.04 | -0.98% |
2025-02-28 | 3322万 | 3.07 | 0.66% |
2025-02-27 | -8055万 | 3.05 | -0.97% |
2025-02-26 | 2878万 | 3.08 | 1.32% |
2025-02-25 | -5138万 | 3.04 | -0.65% |
2025-02-24 | -899万 | 3.06 | 0.33% |
2025-02-21 | -7423万 | 3.05 | -0.65% |
2025-02-20 | -2599万 | 3.07 | 0.00% |
2025-02-19 | -8235万 | 3.07 | -0.65% |
2025-02-18 | -258万 | 3.09 | 0.00% |
2025-02-17 | -1.11亿 | 3.09 | -0.96% |
2025-02-14 | -9452万 | 3.12 | 0.00% |
2025-02-13 | -1.34亿 | 3.12 | -1.27% |
2025-02-12 | -9589万 | 3.16 | -0.63% |
2025-02-11 | -2883万 | 3.18 | 0.32% |
2025-02-10 | -7610万 | 3.17 | -0.31% |
2025-02-07 | 1469万 | 3.18 | 0.63% |
2025-02-06 | -6876万 | 3.16 | 0.32% |
2025-02-05 | -9827万 | 3.15 | -0.94% |
2025-01-27 | -2213万 | 3.18 | 0.32% |