日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | 1.15亿 | 9.38 | 1.30% |
2025-04-14 | 8229万 | 9.26 | 0.33% |
2025-04-11 | -10008万 | 9.23 | -0.43% |
2025-04-10 | -2047万 | 9.27 | -0.11% |
2025-04-09 | 1.65亿 | 9.28 | 0.87% |
2025-04-08 | 3.34亿 | 9.20 | 2.34% |
2025-04-07 | -1.49亿 | 8.99 | -4.16% |
2025-04-03 | 2.54亿 | 9.38 | 1.08% |
2025-04-02 | -9269万 | 9.28 | -0.96% |
2025-04-01 | 3.01亿 | 9.37 | 1.74% |
2025-03-31 | -1.95亿 | 9.21 | -0.86% |
2025-03-28 | -6487万 | 9.29 | -0.11% |
2025-03-27 | -3.34亿 | 9.30 | -1.06% |
2025-03-26 | -1.55亿 | 9.40 | -0.74% |
2025-03-25 | 3.38亿 | 9.47 | 1.94% |
2025-03-24 | -1.9亿 | 9.29 | -1.17% |
2025-03-21 | -2.3亿 | 9.40 | -0.21% |
2025-03-20 | -2.43亿 | 9.42 | -0.95% |
2025-03-19 | 2.07亿 | 9.51 | 0.74% |
2025-03-18 | -1.58亿 | 9.44 | -0.32% |
2025-03-17 | -4.27亿 | 9.47 | -1.04% |
2025-03-14 | 1.28亿 | 9.57 | 0.74% |
2025-03-13 | 7917万 | 9.50 | 0.74% |
2025-03-12 | -1.63亿 | 9.43 | -0.74% |
2025-03-11 | -4685万 | 9.50 | 0.11% |
2025-03-10 | -2.38亿 | 9.49 | -1.04% |
2025-03-07 | -7696万 | 9.59 | -0.42% |
2025-03-06 | -9665万 | 9.63 | -0.10% |
2025-03-05 | 7886万 | 9.64 | 1.05% |
2025-03-04 | -1.98亿 | 9.54 | -1.75% |
2025-03-03 | 3543万 | 9.71 | 1.36% |
2025-02-28 | -2.06亿 | 9.58 | -2.04% |
2025-02-27 | -1.38亿 | 9.78 | -1.21% |
2025-02-26 | -1.46亿 | 9.90 | -0.50% |
2025-02-25 | -1.32亿 | 9.95 | -1.19% |
2025-02-24 | -8621万 | 10.07 | -0.30% |
2025-02-21 | -1.13亿 | 10.10 | 0.10% |
2025-02-20 | -7759万 | 10.09 | -0.79% |
2025-02-19 | -1689万 | 10.17 | -0.68% |
2025-02-18 | -5155万 | 10.24 | 0.69% |
2025-02-17 | 2.28亿 | 10.17 | 2.11% |
2025-02-14 | -7497万 | 9.96 | 0.00% |
2025-02-13 | 3.13亿 | 9.96 | 1.32% |
2025-02-12 | -2658万 | 9.83 | -0.10% |
2025-02-11 | 4349万 | 9.84 | 0.61% |
2025-02-10 | -6054万 | 9.78 | -0.10% |
2025-02-07 | -5475万 | 9.79 | 0.31% |
2025-02-06 | 5712万 | 9.76 | 0.83% |
2025-02-05 | -1.67亿 | 9.68 | -0.82% |
2025-01-27 | 1.97亿 | 9.76 | 2.09% |