日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | 5557万 | 5.53 | 0.91% |
2025-04-14 | 2.21亿 | 5.48 | 1.11% |
2025-04-11 | 6577万 | 5.42 | 0.74% |
2025-04-10 | -2.13亿 | 5.38 | -0.55% |
2025-04-09 | -1.29亿 | 5.41 | -1.10% |
2025-04-08 | 2.67亿 | 5.47 | 0.55% |
2025-04-07 | -1.61亿 | 5.44 | -3.89% |
2025-04-03 | 2.76亿 | 5.66 | 1.25% |
2025-04-02 | 2.12亿 | 5.59 | 1.27% |
2025-04-01 | -9502万 | 5.52 | -1.43% |
2025-03-31 | 3.76亿 | 5.60 | 1.82% |
2025-03-28 | -4502万 | 5.50 | -0.54% |
2025-03-27 | 2.32亿 | 5.53 | 0.91% |
2025-03-26 | 4721万 | 5.48 | 0.00% |
2025-03-25 | 3.64亿 | 5.48 | 1.48% |
2025-03-24 | 2.16亿 | 5.40 | 0.75% |
2025-03-21 | -1.82亿 | 5.36 | -1.11% |
2025-03-20 | -2265万 | 5.42 | -0.18% |
2025-03-19 | 3.87亿 | 5.43 | 1.12% |
2025-03-18 | 1317万 | 5.37 | 0.00% |
2025-03-17 | 1.08亿 | 5.37 | 0.19% |
2025-03-14 | 2.22亿 | 5.36 | 0.56% |
2025-03-13 | -4376万 | 5.33 | 0.00% |
2025-03-12 | -2.1亿 | 5.33 | -1.11% |
2025-03-11 | -4895万 | 5.39 | 0.37% |
2025-03-10 | -2.34亿 | 5.37 | -0.74% |
2025-03-07 | -7077万 | 5.41 | -0.55% |
2025-03-06 | -1.08亿 | 5.44 | -0.55% |
2025-03-05 | 3.25亿 | 5.47 | 1.67% |
2025-03-04 | -7653万 | 5.38 | -0.74% |
2025-03-03 | 6142万 | 5.42 | 0.37% |
2025-02-28 | -1.07亿 | 5.40 | -0.55% |
2025-02-27 | 2.37亿 | 5.43 | 0.37% |
2025-02-26 | 1.3亿 | 5.41 | 0.93% |
2025-02-25 | -4.49亿 | 5.36 | -0.92% |
2025-02-24 | -2.11亿 | 5.41 | -0.92% |
2025-02-21 | -3.14亿 | 5.46 | -1.62% |
2025-02-20 | 3336万 | 5.55 | 0.36% |
2025-02-19 | -634万 | 5.53 | -0.54% |
2025-02-18 | 3.63亿 | 5.56 | 2.21% |
2025-02-17 | 6611万 | 5.44 | 0.55% |
2025-02-14 | 5974万 | 5.41 | 0.00% |
2025-02-13 | 1.51亿 | 5.41 | 0.19% |
2025-02-12 | 4091万 | 5.40 | 0.37% |
2025-02-11 | 3.71亿 | 5.38 | 2.09% |
2025-02-10 | 2501万 | 5.27 | -0.19% |
2025-02-07 | -2.87亿 | 5.28 | -0.38% |
2025-02-06 | -1.47亿 | 5.30 | -0.38% |
2025-02-05 | -3.17亿 | 5.32 | -2.39% |
2025-01-27 | 1.7亿 | 5.45 | 2.64% |