日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -3186万 | 4.20 | -0.94% |
2025-04-14 | -6577万 | 4.24 | -0.47% |
2025-04-11 | -3352万 | 4.26 | -0.23% |
2025-04-10 | -5747万 | 4.27 | 0.23% |
2025-04-09 | 2.15亿 | 4.26 | 3.90% |
2025-04-08 | 2.5亿 | 4.10 | 5.13% |
2025-04-07 | -1.21亿 | 3.90 | -8.02% |
2025-04-03 | -1378万 | 4.24 | 0.00% |
2025-04-02 | -3868万 | 4.24 | -0.47% |
2025-04-01 | -3401万 | 4.26 | 0.71% |
2025-03-31 | -1.16亿 | 4.23 | -1.86% |
2025-03-28 | -1.57亿 | 4.31 | -1.37% |
2025-03-27 | -1.49亿 | 4.37 | -1.80% |
2025-03-26 | -1.7亿 | 4.45 | -0.67% |
2025-03-25 | -1.52亿 | 4.48 | -1.32% |
2025-03-24 | -7910万 | 4.54 | 0.67% |
2025-03-21 | 3.45亿 | 4.51 | 2.97% |
2025-03-20 | 2.01亿 | 4.38 | 1.62% |
2025-03-19 | -1.16亿 | 4.31 | -0.92% |
2025-03-18 | -1.32亿 | 4.35 | -0.91% |
2025-03-17 | 8007万 | 4.39 | 1.62% |
2025-03-14 | 1.26亿 | 4.32 | 0.70% |
2025-03-13 | 6948万 | 4.29 | 0.94% |
2025-03-12 | -4871万 | 4.25 | -0.47% |
2025-03-11 | 6251万 | 4.27 | 0.23% |
2025-03-10 | -17万 | 4.26 | 0.71% |
2025-03-07 | 6815万 | 4.23 | 0.48% |
2025-03-06 | 4422万 | 4.21 | 0.72% |
2025-03-05 | -9041万 | 4.18 | -1.18% |
2025-03-04 | 1.49亿 | 4.23 | 1.68% |
2025-03-03 | -1.23亿 | 4.16 | -0.95% |
2025-02-28 | -2587万 | 4.20 | -0.94% |
2025-02-27 | -1937万 | 4.24 | 0.24% |
2025-02-26 | -1.01亿 | 4.23 | -0.47% |
2025-02-25 | -7966万 | 4.25 | -0.93% |
2025-02-24 | -6572万 | 4.29 | -0.46% |
2025-02-21 | 1776万 | 4.31 | 0.47% |
2025-02-20 | -2.84亿 | 4.29 | -2.28% |
2025-02-19 | -10041万 | 4.39 | -1.57% |
2025-02-18 | -1.18亿 | 4.46 | -1.98% |
2025-02-17 | 5860万 | 4.55 | 1.11% |
2025-02-14 | -5116万 | 4.50 | -0.22% |
2025-02-13 | 4494万 | 4.51 | -0.22% |
2025-02-12 | -371万 | 4.52 | -0.22% |
2025-02-11 | -9422万 | 4.53 | -1.09% |
2025-02-10 | -2626万 | 4.58 | -0.22% |
2025-02-07 | -2375万 | 4.59 | 0.00% |
2025-02-06 | 3916万 | 4.59 | 0.44% |
2025-02-05 | -4792万 | 4.57 | 0.22% |
2025-01-27 | -825万 | 4.56 | 0.00% |