日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | -2931万 | 4.53 | -0.66% |
2025-01-27 | -825万 | 4.56 | 0.00% |
2025-01-24 | 1.3亿 | 4.56 | 1.56% |
2025-01-23 | -600万 | 4.49 | 0.45% |
2025-01-22 | -3558万 | 4.47 | -0.22% |
2025-01-21 | -6907万 | 4.48 | -0.88% |
2025-01-20 | 3325万 | 4.52 | 0.89% |
2025-01-17 | -1865万 | 4.48 | -0.44% |
2025-01-16 | 5854万 | 4.50 | 1.58% |
2025-01-15 | -6957万 | 4.43 | -1.77% |
2025-01-14 | 9351万 | 4.51 | 2.50% |
2025-01-13 | 2230万 | 4.40 | -0.45% |
2025-01-10 | -5094万 | 4.42 | -1.56% |
2025-01-09 | -1.08亿 | 4.49 | -1.32% |
2025-01-08 | 3914万 | 4.55 | 1.34% |
2025-01-07 | 677万 | 4.49 | 0.67% |
2025-01-06 | -7055万 | 4.46 | -1.33% |
2025-01-03 | -8786万 | 4.52 | -2.16% |
2025-01-02 | -2.63亿 | 4.62 | -3.95% |
2024-12-31 | -5021万 | 4.81 | -1.03% |
2024-12-30 | 645万 | 4.86 | -0.21% |
2024-12-27 | 2.36亿 | 4.87 | 1.67% |
2024-12-26 | -1.44亿 | 4.79 | -1.03% |
2024-12-25 | -943万 | 4.84 | -0.41% |
2024-12-24 | -91万 | 4.86 | 0.00% |
2024-12-23 | 6614万 | 4.86 | 0.62% |
2024-12-20 | -1.35亿 | 4.83 | -1.23% |
2024-12-19 | 1.11亿 | 4.89 | 0.82% |
2024-12-18 | 2469万 | 4.85 | 0.41% |
2024-12-17 | 2亿 | 4.83 | 1.90% |
2024-12-16 | -7489万 | 4.74 | -0.21% |
2024-12-13 | -2.82亿 | 4.75 | -2.66% |
2024-12-12 | 3654万 | 4.88 | 0.41% |
2024-12-11 | -3616万 | 4.86 | 0.21% |
2024-12-10 | -9396万 | 4.85 | -0.21% |
2024-12-09 | 35万 | 4.86 | -0.21% |
2024-12-06 | 1.05亿 | 4.87 | 1.04% |
2024-12-05 | -6089万 | 4.82 | -0.21% |
2024-12-04 | -6632万 | 4.83 | -0.82% |
2024-12-03 | -5951万 | 4.87 | -0.41% |
2024-12-02 | 1.07亿 | 4.89 | 1.87% |
2024-11-29 | 2374万 | 4.80 | 0.63% |
2024-11-28 | -7184万 | 4.77 | -0.83% |
2024-11-27 | 5084万 | 4.81 | 1.26% |
2024-11-26 | -1425万 | 4.75 | -0.21% |
2024-11-25 | -2591万 | 4.76 | -1.04% |
2024-11-22 | -1.89亿 | 4.81 | -2.83% |
2024-11-21 | -5303万 | 4.95 | 0.00% |
2024-11-20 | 41万 | 4.95 | 0.00% |
2024-11-19 | -3.07亿 | 4.95 | -1.39% |
电脑版网址:
zt1388.com