日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | -2713万 | 8.40 | -0.59% |
2025-03-12 | 2580万 | 8.45 | 0.60% |
2025-03-11 | 1644万 | 8.40 | 0.84% |
2025-03-10 | -2412万 | 8.33 | -0.72% |
2025-03-07 | -4115万 | 8.39 | -1.06% |
2025-03-06 | 3797万 | 8.48 | 1.68% |
2025-03-05 | -1279万 | 8.34 | -0.12% |
2025-03-04 | 865万 | 8.35 | 0.48% |
2025-03-03 | 1979万 | 8.31 | 0.00% |
2025-02-28 | -5709万 | 8.31 | -3.03% |
2025-02-27 | -2091万 | 8.57 | -0.46% |
2025-02-26 | 721万 | 8.61 | 1.77% |
2025-02-25 | -3928万 | 8.46 | -1.28% |
2025-02-24 | -3117万 | 8.57 | -1.04% |
2025-02-21 | 6044万 | 8.66 | 2.24% |
2025-02-20 | -2632万 | 8.47 | -0.35% |
2025-02-19 | 2535万 | 8.50 | 0.95% |
2025-02-18 | -2787万 | 8.42 | -2.43% |
2025-02-17 | -948万 | 8.63 | 0.23% |
2025-02-14 | 115万 | 8.61 | 0.00% |
2025-02-13 | -1281万 | 8.61 | -0.81% |
2025-02-12 | 3142万 | 8.68 | 1.05% |
2025-02-11 | -3634万 | 8.59 | -0.46% |
2025-02-10 | -3139万 | 8.63 | -0.35% |
2025-02-07 | 3134万 | 8.66 | 1.41% |
2025-02-06 | 1940万 | 8.54 | 1.43% |
2025-02-05 | -4665万 | 8.42 | 0.24% |
2025-01-27 | -1328万 | 8.40 | -0.59% |
2025-01-24 | 819万 | 8.45 | 0.12% |
2025-01-23 | -1977万 | 8.44 | 1.20% |
2025-01-22 | 2188万 | 8.34 | 0.12% |
2025-01-21 | -381万 | 8.33 | 0.12% |
2025-01-20 | -1100万 | 8.32 | 0.48% |
2025-01-17 | 343万 | 8.28 | 0.00% |
2025-01-16 | 56万 | 8.28 | 0.12% |
2025-01-15 | -656万 | 8.27 | -0.72% |
2025-01-14 | 4588万 | 8.33 | 2.97% |
2025-01-13 | 3162万 | 8.09 | 1.38% |
2025-01-10 | -3146万 | 7.98 | -1.48% |
2025-01-09 | -2341万 | 8.10 | -0.74% |
2025-01-08 | -3238万 | 8.16 | -0.49% |
2025-01-07 | 41万 | 8.20 | 0.61% |
2025-01-06 | -1872万 | 8.15 | 0.12% |
2025-01-03 | -2992万 | 8.14 | -1.57% |
2025-01-02 | -8529万 | 8.27 | -4.50% |
2024-12-31 | -1.63亿 | 8.66 | -4.52% |
2024-12-30 | -620万 | 9.07 | 0.22% |
2024-12-27 | 7272万 | 9.05 | 1.46% |
2024-12-26 | 991万 | 8.92 | 0.22% |
2024-12-25 | -7533万 | 8.90 | -1.98% |
电脑版网址:
zt1388.com