日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -324万 | 2.86 | 0.00% |
2025-04-14 | 5430万 | 2.86 | 1.78% |
2025-04-11 | -3052万 | 2.81 | -1.06% |
2025-04-10 | -2957万 | 2.84 | 0.35% |
2025-04-09 | -2405万 | 2.83 | -0.70% |
2025-04-08 | 7836万 | 2.85 | 3.64% |
2025-04-07 | -1.01亿 | 2.75 | -7.72% |
2025-04-03 | 5839万 | 2.98 | 1.02% |
2025-04-02 | -3896万 | 2.95 | -1.34% |
2025-04-01 | 1758万 | 2.99 | 1.36% |
2025-03-31 | 7851万 | 2.95 | 3.51% |
2025-03-28 | -6639万 | 2.85 | -1.38% |
2025-03-27 | -3697万 | 2.89 | -1.03% |
2025-03-26 | -1.02亿 | 2.92 | -3.63% |
2025-03-25 | 277万 | 3.03 | 0.66% |
2025-03-24 | 3215万 | 3.01 | 1.01% |
2025-03-21 | -783万 | 2.98 | 0.34% |
2025-03-20 | 682万 | 2.97 | 1.02% |
2025-03-19 | 9679万 | 2.94 | 2.08% |
2025-03-18 | -2737万 | 2.88 | -0.35% |
2025-03-17 | 1161万 | 2.89 | 1.40% |
2025-03-14 | 666万 | 2.85 | 0.35% |
2025-03-13 | 1.03亿 | 2.84 | 1.43% |
2025-03-12 | 7279万 | 2.80 | 1.82% |
2025-03-11 | -640万 | 2.75 | 0.00% |
2025-03-10 | -1656万 | 2.75 | -0.36% |
2025-03-07 | -734万 | 2.76 | -1.08% |
2025-03-06 | 4003万 | 2.79 | 1.09% |
2025-03-05 | -1872万 | 2.76 | -0.36% |
2025-03-04 | 1843万 | 2.77 | 0.73% |
2025-03-03 | -4793万 | 2.75 | -1.08% |
2025-02-28 | -900万 | 2.78 | -0.71% |
2025-02-27 | 581万 | 2.80 | 0.00% |
2025-02-26 | 7266万 | 2.80 | 1.82% |
2025-02-25 | -3119万 | 2.75 | -0.72% |
2025-02-24 | 1624万 | 2.77 | 0.73% |
2025-02-21 | -8081万 | 2.75 | -0.72% |
2025-02-20 | 2605万 | 2.77 | 0.73% |
2025-02-19 | -3310万 | 2.75 | -0.72% |
2025-02-18 | -1527万 | 2.77 | -0.72% |
2025-02-17 | 6404万 | 2.79 | 1.45% |
2025-02-14 | -2533万 | 2.75 | 0.00% |
2025-02-13 | 439万 | 2.75 | -1.08% |
2025-02-12 | 641万 | 2.78 | 0.36% |
2025-02-11 | 704万 | 2.77 | 0.36% |
2025-02-10 | -3131万 | 2.76 | -0.36% |
2025-02-07 | -853万 | 2.77 | 0.00% |
2025-02-06 | 6543万 | 2.77 | 2.21% |
2025-02-05 | -3830万 | 2.71 | -1.09% |
2025-01-27 | 2840万 | 2.74 | 2.62% |