日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | -460万 | 1.68 | 0.60% |
2025-01-27 | 162万 | 1.67 | 0.60% |
2025-01-24 | -1051万 | 1.66 | -2.35% |
2025-01-23 | -149万 | 1.70 | 0.59% |
2025-01-22 | -703万 | 1.69 | -1.17% |
2025-01-21 | -445万 | 1.71 | -0.58% |
2025-01-20 | 487万 | 1.72 | 0.00% |
2025-01-17 | -313万 | 1.72 | -1.15% |
2025-01-16 | 1004万 | 1.74 | 1.75% |
2025-01-15 | -577万 | 1.71 | -0.58% |
2025-01-14 | 1631万 | 1.72 | 2.38% |
2025-01-13 | 2043万 | 1.68 | 2.44% |
2025-01-10 | -3044万 | 1.64 | -3.53% |
2025-01-09 | 738万 | 1.70 | 0.00% |
2025-01-08 | -1031万 | 1.70 | 0.00% |
2025-01-07 | 308万 | 1.70 | 1.19% |
2025-01-06 | 930万 | 1.68 | -0.59% |
2025-01-03 | -438万 | 1.69 | -2.87% |
2025-01-02 | -2408万 | 1.74 | -2.25% |
2024-12-31 | -2542万 | 1.78 | -2.20% |
2024-12-30 | -1405万 | 1.82 | -1.09% |
2024-12-27 | 1699万 | 1.84 | 1.10% |
2024-12-26 | -2246万 | 1.82 | -1.09% |
2024-12-25 | -2828万 | 1.84 | -2.13% |
2024-12-24 | -460万 | 1.88 | 0.53% |
2024-12-23 | -1900万 | 1.87 | -2.09% |
2024-12-20 | -2954万 | 1.91 | -1.04% |
2024-12-19 | 2万 | 1.93 | -1.03% |
2024-12-18 | -2518万 | 1.95 | -0.51% |
2024-12-17 | -407万 | 1.96 | -3.45% |
2024-12-16 | -1464万 | 2.03 | -0.98% |
2024-12-13 | -6888万 | 2.05 | -3.76% |
2024-12-12 | -5174万 | 2.13 | -0.93% |
2024-12-11 | 3526万 | 2.15 | 3.37% |
2024-12-10 | 734万 | 2.08 | 0.48% |
2024-12-09 | 518万 | 2.07 | 0.49% |
2024-12-06 | 5512万 | 2.06 | 3.52% |
2024-12-05 | 4137万 | 1.99 | 3.11% |
2024-12-04 | -1695万 | 1.93 | -2.03% |
2024-12-03 | 158万 | 1.97 | 0.00% |
2024-12-02 | 8267万 | 1.97 | 4.79% |
2024-11-29 | -854万 | 1.88 | -0.53% |
2024-11-28 | 451万 | 1.89 | 0.53% |
2024-11-27 | 1215万 | 1.88 | 1.08% |
2024-11-26 | -369万 | 1.86 | -0.53% |
2024-11-25 | 216万 | 1.87 | 0.54% |
2024-11-22 | -2995万 | 1.86 | -2.62% |
2024-11-21 | -2463万 | 1.91 | -1.55% |
2024-11-20 | 1013万 | 1.94 | 0.52% |
2024-11-19 | -4066万 | 1.93 | -2.03% |
电脑版网址:
zt1388.com