日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | -600万 | 31.43 | 0.80% |
2025-01-27 | -4672万 | 31.18 | -1.98% |
2025-01-24 | -30万 | 31.81 | 0.66% |
2025-01-23 | -5428万 | 31.60 | 0.32% |
2025-01-22 | -241万 | 31.50 | -0.69% |
2025-01-21 | -2294万 | 31.72 | 0.19% |
2025-01-20 | -1019万 | 31.66 | 0.60% |
2025-01-17 | 2732万 | 31.47 | 0.38% |
2025-01-16 | -3037万 | 31.35 | -0.13% |
2025-01-15 | -2700万 | 31.39 | -1.29% |
2025-01-14 | 450万 | 31.80 | 3.75% |
2025-01-13 | 1093万 | 30.65 | 0.03% |
2025-01-10 | -1364万 | 30.64 | -1.29% |
2025-01-09 | -796万 | 31.04 | -0.58% |
2025-01-08 | 4556万 | 31.22 | -1.05% |
2025-01-07 | -2626万 | 31.55 | 0.45% |
2025-01-06 | 3685万 | 31.41 | -0.06% |
2025-01-03 | -1659万 | 31.43 | -3.20% |
2025-01-02 | -5868万 | 32.47 | -3.62% |
2024-12-31 | -1.69亿 | 33.69 | -4.45% |
2024-12-30 | 2966万 | 35.26 | 0.26% |
2024-12-27 | -6336万 | 35.17 | -0.03% |
2024-12-26 | -222万 | 35.27 | -0.08% |
2024-12-25 | -4602万 | 35.30 | -0.17% |
2024-12-24 | 635万 | 35.36 | 1.29% |
2024-12-23 | -8318万 | 34.91 | -1.61% |
2024-12-20 | 4526万 | 35.48 | 1.00% |
2024-12-19 | -1993万 | 35.13 | -0.79% |
2024-12-18 | -9174万 | 35.41 | -0.34% |
2024-12-17 | -230万 | 35.53 | -0.36% |
2024-12-16 | -6138万 | 35.66 | -0.97% |
2024-12-13 | 2342万 | 36.01 | -2.46% |
2024-12-12 | -3110万 | 36.92 | 0.63% |
2024-12-11 | -9042万 | 36.69 | -0.86% |
2024-12-10 | -3908万 | 37.01 | 0.03% |
2024-12-09 | 1738万 | 37.00 | -0.51% |
2024-12-06 | 1.71亿 | 37.19 | 2.68% |
2024-12-05 | 5581万 | 36.22 | 0.67% |
2024-12-04 | -7997万 | 35.98 | -0.88% |
2024-12-03 | -1766万 | 36.30 | -0.55% |
2024-12-02 | 1.82亿 | 36.50 | 2.64% |
2024-11-29 | -670万 | 35.56 | 1.75% |
2024-11-28 | -9717万 | 34.95 | -0.20% |
2024-11-27 | 750万 | 35.02 | 1.54% |
2024-11-26 | -3821万 | 34.49 | -0.43% |
2024-11-25 | -3898万 | 34.64 | -0.12% |
2024-11-22 | -1.57亿 | 34.68 | -4.75% |
2024-11-21 | 308万 | 36.41 | 0.77% |
2024-11-20 | 1306万 | 36.13 | -0.14% |
2024-11-19 | -4949万 | 36.18 | 0.36% |
电脑版网址:
zt1388.com