日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | -904万 | 2.05 | -0.97% |
2025-03-12 | -392万 | 2.07 | 0.49% |
2025-03-11 | 557万 | 2.06 | 0.98% |
2025-03-10 | 639万 | 2.04 | 1.49% |
2025-03-07 | -912万 | 2.01 | -1.95% |
2025-03-06 | 1126万 | 2.05 | 1.99% |
2025-03-05 | -1504万 | 2.01 | -1.95% |
2025-03-04 | 522万 | 2.05 | 0.49% |
2025-03-03 | -353万 | 2.04 | 0.00% |
2025-02-28 | -1151万 | 2.04 | -2.39% |
2025-02-27 | -408万 | 2.09 | 0.00% |
2025-02-26 | 1321万 | 2.09 | 2.96% |
2025-02-25 | -607万 | 2.03 | -1.46% |
2025-02-24 | 1100万 | 2.06 | 1.98% |
2025-02-21 | -1145万 | 2.02 | -0.98% |
2025-02-20 | 641万 | 2.04 | 0.49% |
2025-02-19 | -695万 | 2.03 | 0.00% |
2025-02-18 | -1950万 | 2.03 | -3.79% |
2025-02-17 | 1850万 | 2.11 | 4.46% |
2025-02-14 | -1297万 | 2.02 | -2.42% |
2025-02-13 | 47万 | 2.07 | -0.48% |
2025-02-12 | -752万 | 2.08 | 0.00% |
2025-02-11 | -818万 | 2.08 | -1.42% |
2025-02-10 | 904万 | 2.11 | 2.43% |
2025-02-07 | 425万 | 2.06 | 2.49% |
2025-02-06 | -312万 | 2.01 | -0.50% |
2025-02-05 | 1172万 | 2.02 | 2.02% |
2025-01-27 | 187万 | 1.98 | 0.51% |
2025-01-24 | 413万 | 1.97 | 1.03% |
2025-01-23 | 144万 | 1.95 | 0.00% |
2025-01-22 | -743万 | 1.95 | -2.01% |
2025-01-21 | -758万 | 1.99 | -2.45% |
2025-01-20 | 167万 | 2.04 | 0.49% |
2025-01-17 | -612万 | 2.03 | -1.46% |
2025-01-16 | 433万 | 2.06 | 1.48% |
2025-01-15 | -136万 | 2.03 | 0.00% |
2025-01-14 | 566万 | 2.03 | 4.64% |
2025-01-13 | 313万 | 1.94 | 0.00% |
2025-01-10 | -624万 | 1.94 | -4.43% |
2025-01-09 | 26万 | 2.03 | 0.50% |
2025-01-08 | -161万 | 2.02 | 0.50% |
2025-01-07 | 290万 | 2.01 | 1.52% |
2025-01-06 | -172万 | 1.98 | -1.49% |
2025-01-03 | -815万 | 2.01 | -5.63% |
2025-01-02 | 300万 | 2.13 | -0.47% |
2024-12-31 | -413万 | 2.14 | -1.38% |
2024-12-30 | -635万 | 2.17 | -2.25% |
2024-12-27 | 881万 | 2.22 | 3.26% |
2024-12-26 | -247万 | 2.15 | -0.92% |
2024-12-25 | -660万 | 2.17 | -2.69% |
电脑版网址:
zt1388.com