日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-07 | 1361万 | 5.84 | 0.17% |
2025-02-06 | -2989万 | 5.83 | -0.17% |
2025-02-05 | -5965万 | 5.84 | -1.02% |
2025-01-27 | 494万 | 5.90 | 0.68% |
2025-01-24 | -1163万 | 5.86 | 0.51% |
2025-01-23 | 5997万 | 5.83 | 1.57% |
2025-01-22 | -5139万 | 5.74 | -1.20% |
2025-01-21 | -5290万 | 5.81 | -0.85% |
2025-01-20 | 1435万 | 5.86 | 0.34% |
2025-01-17 | 575万 | 5.84 | 0.00% |
2025-01-16 | 5281万 | 5.84 | 1.21% |
2025-01-15 | 1011万 | 5.77 | 0.35% |
2025-01-14 | 2867万 | 5.75 | 1.77% |
2025-01-13 | -1281万 | 5.65 | -0.88% |
2025-01-10 | -5039万 | 5.70 | -1.55% |
2025-01-09 | -1559万 | 5.79 | -1.03% |
2025-01-08 | -3384万 | 5.85 | -0.17% |
2025-01-07 | 707万 | 5.86 | 0.69% |
2025-01-06 | 1475万 | 5.82 | 0.87% |
2025-01-03 | -2764万 | 5.77 | -0.86% |
2025-01-02 | -1.28亿 | 5.82 | -3.00% |
2024-12-31 | -8762万 | 6.00 | -2.44% |
2024-12-30 | 1.05亿 | 6.15 | 1.32% |
2024-12-27 | -3030万 | 6.07 | 0.33% |
2024-12-26 | 1370万 | 6.05 | -0.33% |
2024-12-25 | 721万 | 6.07 | 0.83% |
2024-12-24 | 4358万 | 6.02 | 1.18% |
2024-12-23 | 2102万 | 5.95 | 0.17% |
2024-12-20 | -4452万 | 5.94 | -0.83% |
2024-12-19 | -6749万 | 5.99 | -0.83% |
2024-12-18 | 2726万 | 6.04 | 0.67% |
2024-12-17 | -5790万 | 6.00 | -0.99% |
2024-12-16 | -959万 | 6.06 | 0.00% |
2024-12-13 | -9683万 | 6.06 | -1.62% |
2024-12-12 | -5197万 | 6.16 | 0.65% |
2024-12-11 | -8896万 | 6.12 | -0.49% |
2024-12-10 | -198万 | 6.15 | 0.33% |
2024-12-09 | 1544万 | 6.13 | 0.16% |
2024-12-06 | 6639万 | 6.12 | 1.16% |
2024-12-05 | -1244万 | 6.05 | -0.17% |
2024-12-04 | -4264万 | 6.06 | -0.49% |
2024-12-03 | 3267万 | 6.09 | 1.00% |
2024-12-02 | -377万 | 6.03 | -0.17% |
2024-11-29 | -65万 | 6.04 | 0.33% |
2024-11-28 | -3566万 | 6.02 | -0.50% |
2024-11-27 | 959万 | 6.05 | 0.50% |
2024-11-26 | 2468万 | 6.02 | 0.50% |
2024-11-25 | -1344万 | 5.99 | 0.17% |
2024-11-22 | -1.43亿 | 5.98 | -3.08% |
2024-11-21 | -4579万 | 6.17 | -0.64% |
电脑版网址:
zt1388.com