日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | 1078万 | 5.72 | 0.35% |
2025-04-14 | 362万 | 5.70 | 0.53% |
2025-04-11 | -2130万 | 5.67 | -0.53% |
2025-04-10 | -2369万 | 5.70 | 0.53% |
2025-04-09 | -656万 | 5.67 | -0.70% |
2025-04-08 | 2017万 | 5.71 | 2.15% |
2025-04-07 | -1.84亿 | 5.59 | -6.68% |
2025-04-03 | 4215万 | 5.99 | 0.50% |
2025-04-02 | 1.12亿 | 5.96 | 1.36% |
2025-04-01 | -2146万 | 5.88 | -0.17% |
2025-03-31 | 2794万 | 5.89 | 0.34% |
2025-03-28 | -2054万 | 5.87 | -0.68% |
2025-03-27 | -1614万 | 5.91 | 0.00% |
2025-03-26 | -4349万 | 5.91 | -0.34% |
2025-03-25 | 3031万 | 5.93 | 0.17% |
2025-03-24 | 1152万 | 5.92 | 0.68% |
2025-03-21 | -1208万 | 5.88 | -0.51% |
2025-03-20 | -2599万 | 5.91 | -0.34% |
2025-03-19 | 221万 | 5.93 | 0.51% |
2025-03-18 | -2804万 | 5.90 | -0.34% |
2025-03-17 | 1536万 | 5.92 | 0.51% |
2025-03-14 | 8467万 | 5.89 | 1.38% |
2025-03-13 | 1711万 | 5.81 | 0.35% |
2025-03-12 | 2265万 | 5.79 | 0.35% |
2025-03-11 | 1636万 | 5.77 | 0.17% |
2025-03-10 | -2954万 | 5.76 | -0.17% |
2025-03-07 | -3030万 | 5.77 | -0.69% |
2025-03-06 | -2169万 | 5.81 | -0.17% |
2025-03-05 | 5823万 | 5.82 | 1.04% |
2025-03-04 | 3278万 | 5.76 | 0.35% |
2025-03-03 | -1947万 | 5.74 | 0.00% |
2025-02-28 | -2499万 | 5.74 | -0.86% |
2025-02-27 | -1504万 | 5.79 | 0.00% |
2025-02-26 | 4741万 | 5.79 | 1.05% |
2025-02-25 | -8183万 | 5.73 | -1.04% |
2025-02-24 | -2870万 | 5.79 | -0.17% |
2025-02-21 | -4027万 | 5.80 | -0.51% |
2025-02-20 | -1464万 | 5.83 | -0.17% |
2025-02-19 | -6328万 | 5.84 | -0.51% |
2025-02-18 | 9640万 | 5.87 | 0.69% |
2025-02-17 | -2645万 | 5.83 | -0.34% |
2025-02-14 | -4083万 | 5.85 | 0.00% |
2025-02-13 | 1325万 | 5.85 | -0.17% |
2025-02-12 | -2274万 | 5.86 | 0.17% |
2025-02-11 | -600万 | 5.85 | 0.17% |
2025-02-10 | -639万 | 5.84 | 0.00% |
2025-02-07 | 1361万 | 5.84 | 0.17% |
2025-02-06 | -2989万 | 5.83 | -0.17% |
2025-02-05 | -5965万 | 5.84 | -1.02% |
2025-01-27 | 494万 | 5.90 | 0.68% |