日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | 883万 | 7.15 | 0.85% |
2025-04-14 | 170万 | 7.09 | 1.00% |
2025-04-11 | -5296万 | 7.02 | 0.00% |
2025-04-10 | 6092万 | 7.02 | 1.45% |
2025-04-09 | 3375万 | 6.92 | -1.00% |
2025-04-08 | 9294万 | 6.99 | 1.45% |
2025-04-07 | 1417万 | 6.89 | -4.57% |
2025-04-03 | 3217万 | 7.22 | 0.70% |
2025-04-02 | 2787万 | 7.17 | 0.84% |
2025-04-01 | -2411万 | 7.11 | 0.00% |
2025-03-31 | -260万 | 7.11 | 0.00% |
2025-03-28 | -9962万 | 7.11 | -1.93% |
2025-03-27 | 4255万 | 7.25 | 0.00% |
2025-03-26 | 3429万 | 7.25 | -0.41% |
2025-03-25 | -1.04亿 | 7.28 | -0.82% |
2025-03-24 | 5197万 | 7.34 | 1.80% |
2025-03-21 | 2.65亿 | 7.21 | -2.96% |
2025-03-20 | 1520万 | 7.43 | -0.13% |
2025-03-19 | 1.07亿 | 7.44 | 1.92% |
2025-03-18 | 1373万 | 7.30 | 0.41% |
2025-03-17 | 7996万 | 7.27 | 1.39% |
2025-03-14 | 7040万 | 7.17 | 0.00% |
2025-03-13 | 1.07亿 | 7.17 | 1.70% |
2025-03-12 | -582万 | 7.05 | -0.28% |
2025-03-11 | 1.13亿 | 7.07 | 0.86% |
2025-03-10 | 5524万 | 7.01 | 0.14% |
2025-03-07 | 7031万 | 7.00 | 1.45% |
2025-03-06 | -9777万 | 6.90 | -1.29% |
2025-03-05 | 2.06亿 | 6.99 | 2.79% |
2025-03-04 | -1026万 | 6.80 | -0.73% |
2025-03-03 | 1662万 | 6.85 | -0.72% |
2025-02-28 | 3.29亿 | 6.90 | 3.14% |
2025-02-27 | 3.06亿 | 6.69 | 2.92% |
2025-02-26 | 1.19亿 | 6.50 | 0.31% |
2025-02-25 | -1.02亿 | 6.48 | -1.07% |
2025-02-24 | 4543万 | 6.55 | -1.06% |
2025-02-21 | -1914万 | 6.62 | -0.30% |
2025-02-20 | 628万 | 6.64 | -0.30% |
2025-02-19 | -3913万 | 6.66 | -0.60% |
2025-02-18 | 3.61亿 | 6.70 | 1.98% |
2025-02-17 | 2.99亿 | 6.57 | 1.55% |
2025-02-14 | 9143万 | 6.47 | 0.31% |
2025-02-13 | 9464万 | 6.45 | 0.47% |
2025-02-12 | -1.36亿 | 6.42 | -0.93% |
2025-02-11 | 5804万 | 6.48 | 0.15% |
2025-02-10 | 958万 | 6.47 | -0.61% |
2025-02-07 | -1.37亿 | 6.51 | -0.46% |
2025-02-06 | -1523万 | 6.54 | -0.15% |
2025-02-05 | -4781万 | 6.55 | -1.36% |
2025-01-27 | 2.38亿 | 6.64 | 1.68% |