日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | 1.07亿 | 7.17 | 1.70% |
2025-03-12 | -582万 | 7.05 | -0.28% |
2025-03-11 | 1.13亿 | 7.07 | 0.86% |
2025-03-10 | 5524万 | 7.01 | 0.14% |
2025-03-07 | 7031万 | 7.00 | 1.45% |
2025-03-06 | -9777万 | 6.90 | -1.29% |
2025-03-05 | 2.06亿 | 6.99 | 2.79% |
2025-03-04 | -1026万 | 6.80 | -0.73% |
2025-03-03 | 1662万 | 6.85 | -0.72% |
2025-02-28 | 3.29亿 | 6.90 | 3.14% |
2025-02-27 | 3.06亿 | 6.69 | 2.92% |
2025-02-26 | 1.19亿 | 6.50 | 0.31% |
2025-02-25 | -1.02亿 | 6.48 | -1.07% |
2025-02-24 | 4543万 | 6.55 | -1.06% |
2025-02-21 | -1914万 | 6.62 | -0.30% |
2025-02-20 | 628万 | 6.64 | -0.30% |
2025-02-19 | -3913万 | 6.66 | -0.60% |
2025-02-18 | 3.61亿 | 6.70 | 1.98% |
2025-02-17 | 2.99亿 | 6.57 | 1.55% |
2025-02-14 | 9143万 | 6.47 | 0.31% |
2025-02-13 | 9464万 | 6.45 | 0.47% |
2025-02-12 | -1.36亿 | 6.42 | -0.93% |
2025-02-11 | 5804万 | 6.48 | 0.15% |
2025-02-10 | 958万 | 6.47 | -0.61% |
2025-02-07 | -1.37亿 | 6.51 | -0.46% |
2025-02-06 | -1523万 | 6.54 | -0.15% |
2025-02-05 | -4781万 | 6.55 | -1.36% |
2025-01-27 | 2.38亿 | 6.64 | 1.68% |
2025-01-24 | -9723万 | 6.53 | -1.06% |
2025-01-23 | 1.39亿 | 6.60 | 1.54% |
2025-01-22 | -1.33亿 | 6.50 | -2.26% |
2025-01-21 | 10025万 | 6.65 | 0.45% |
2025-01-20 | -3805万 | 6.62 | -0.60% |
2025-01-17 | -8259万 | 6.66 | -1.33% |
2025-01-16 | 1995万 | 6.75 | 0.00% |
2025-01-15 | 8900万 | 6.75 | 0.75% |
2025-01-14 | 3978万 | 6.70 | 1.06% |
2025-01-13 | -3402万 | 6.63 | -1.78% |
2025-01-10 | -774万 | 6.75 | -0.30% |
2025-01-09 | -3243万 | 6.77 | -1.17% |
2025-01-08 | 10022万 | 6.85 | 0.88% |
2025-01-07 | 536万 | 6.79 | 0.00% |
2025-01-06 | 4686万 | 6.79 | 0.00% |
2025-01-03 | 6039万 | 6.79 | 0.15% |
2025-01-02 | -10015万 | 6.78 | -2.87% |
2024-12-31 | 2732万 | 6.98 | -1.13% |
2024-12-30 | 1.46亿 | 7.06 | 1.73% |
2024-12-27 | 1174万 | 6.94 | 0.00% |
2024-12-26 | -2651万 | 6.94 | -1.00% |
2024-12-25 | 3563万 | 7.01 | 0.86% |
电脑版网址:
zt1388.com