日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -171万 | 6.12 | -0.81% |
2025-04-14 | 753万 | 6.17 | 2.83% |
2025-04-11 | -1727万 | 6.00 | -2.91% |
2025-04-10 | -1211万 | 6.18 | 7.48% |
2025-04-09 | 958万 | 5.75 | 0.52% |
2025-04-08 | 358万 | 5.72 | -0.52% |
2025-04-07 | -2169万 | 5.75 | -10.02% |
2025-04-03 | 626万 | 6.39 | 1.27% |
2025-04-02 | 69万 | 6.31 | 0.48% |
2025-04-01 | 21万 | 6.28 | 1.62% |
2025-03-31 | -768万 | 6.18 | -1.59% |
2025-03-28 | 9万 | 6.28 | 0.00% |
2025-03-27 | -316万 | 6.28 | 0.00% |
2025-03-26 | 441万 | 6.28 | 0.64% |
2025-03-25 | 882万 | 6.24 | -8.50% |
2025-03-24 | 165万 | 6.82 | 3.49% |
2025-03-21 | -938万 | 6.59 | -1.64% |
2025-03-20 | -623万 | 6.70 | -1.03% |
2025-03-19 | -730万 | 6.77 | -1.17% |
2025-03-18 | -349万 | 6.85 | 0.74% |
2025-03-17 | -339万 | 6.80 | -0.87% |
2025-03-14 | 904万 | 6.86 | 2.69% |
2025-03-13 | -635万 | 6.68 | -1.91% |
2025-03-12 | 471万 | 6.81 | 1.95% |
2025-03-11 | 89万 | 6.68 | 0.75% |
2025-03-10 | -563万 | 6.63 | -0.90% |
2025-03-07 | -115万 | 6.69 | 0.15% |
2025-03-06 | 858万 | 6.68 | 3.09% |
2025-03-05 | -222万 | 6.48 | -1.22% |
2025-03-04 | 143万 | 6.56 | 1.08% |
2025-03-03 | -62万 | 6.49 | 0.46% |
2025-02-28 | -888万 | 6.46 | -3.15% |
2025-02-27 | -673万 | 6.67 | -0.89% |
2025-02-26 | -590万 | 6.73 | -0.30% |
2025-02-25 | -516万 | 6.75 | -1.46% |
2025-02-24 | -217万 | 6.85 | -1.30% |
2025-02-21 | -300万 | 6.94 | 0.58% |
2025-02-20 | 238万 | 6.90 | 0.58% |
2025-02-19 | 382万 | 6.86 | 2.39% |
2025-02-18 | -977万 | 6.70 | -4.01% |
2025-02-17 | -602万 | 6.98 | -0.29% |
2025-02-14 | -78万 | 7.00 | -0.28% |
2025-02-13 | -96万 | 7.02 | -0.71% |
2025-02-12 | -762万 | 7.07 | 0.86% |
2025-02-11 | 109万 | 7.01 | 0.57% |
2025-02-10 | 1329万 | 6.97 | 4.65% |
2025-02-07 | -750万 | 6.66 | -0.30% |
2025-02-06 | 154万 | 6.68 | -0.30% |
2025-02-05 | 54万 | 6.70 | 2.76% |
2025-01-27 | -33万 | 6.52 | 1.09% |