日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | -1.04亿 | 22.12 | -2.12% |
2025-03-12 | -179万 | 22.60 | 1.12% |
2025-03-11 | -965万 | 22.35 | -0.84% |
2025-03-10 | -1.24亿 | 22.54 | -1.91% |
2025-03-07 | -1.15亿 | 22.98 | -2.25% |
2025-03-06 | 1.17亿 | 23.51 | 3.34% |
2025-03-05 | -6571万 | 22.75 | -1.04% |
2025-03-04 | -1895万 | 22.99 | -0.04% |
2025-03-03 | -310万 | 23.00 | -0.13% |
2025-02-28 | -1.92亿 | 23.03 | -5.85% |
2025-02-27 | -8134万 | 24.46 | -0.65% |
2025-02-26 | -5412万 | 24.62 | 0.70% |
2025-02-25 | -1.36亿 | 24.45 | -2.16% |
2025-02-24 | 2990万 | 24.99 | 0.81% |
2025-02-21 | 2.32亿 | 24.79 | 5.49% |
2025-02-20 | -7580万 | 23.50 | -1.26% |
2025-02-19 | 1712万 | 23.80 | 2.10% |
2025-02-18 | -1.04亿 | 23.31 | -4.51% |
2025-02-17 | -1.94亿 | 24.41 | -2.24% |
2025-02-14 | 1.68亿 | 24.97 | 4.00% |
2025-02-13 | 5275万 | 24.01 | 0.33% |
2025-02-12 | 80万 | 23.93 | 0.34% |
2025-02-11 | -2067万 | 23.85 | -1.20% |
2025-02-10 | 8817万 | 24.14 | 2.85% |
2025-02-07 | 84万 | 23.47 | 0.47% |
2025-02-06 | -3526万 | 23.36 | 0.04% |
2025-02-05 | 9788万 | 23.35 | 4.43% |
2025-01-27 | -1919万 | 22.36 | 0.04% |
2025-01-24 | 1.19亿 | 22.35 | 2.52% |
2025-01-23 | -47万 | 21.80 | 0.05% |
2025-01-22 | -3096万 | 21.79 | -1.22% |
2025-01-21 | 55万 | 22.06 | 0.41% |
2025-01-20 | -4773万 | 21.97 | -0.90% |
2025-01-17 | -1917万 | 22.17 | -0.31% |
2025-01-16 | 5005万 | 22.24 | 3.06% |
2025-01-15 | -4819万 | 21.58 | 2.42% |
2025-01-14 | 7863万 | 21.07 | 4.77% |
2025-01-13 | 3535万 | 20.11 | 0.25% |
2025-01-10 | -5722万 | 20.06 | -3.14% |
2025-01-09 | -616万 | 20.71 | -0.10% |
2025-01-08 | 62万 | 20.73 | 0.53% |
2025-01-07 | -2262万 | 20.62 | 0.68% |
2025-01-06 | 79万 | 20.48 | 0.94% |
2025-01-03 | -785万 | 20.29 | -4.83% |
2025-01-02 | -4718万 | 21.32 | -3.27% |
2024-12-31 | -1.07亿 | 22.04 | -4.67% |
2024-12-30 | -3259万 | 23.12 | -1.07% |
2024-12-27 | -905万 | 23.37 | 0.04% |
2024-12-26 | 1132万 | 23.36 | 0.65% |
2024-12-25 | -8064万 | 23.21 | -2.44% |
电脑版网址:
zt1388.com