日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | 76万 | 5.25 | 0.57% |
2025-04-14 | 576万 | 5.22 | 4.19% |
2025-04-11 | -204万 | 5.01 | 0.60% |
2025-04-10 | 313万 | 4.98 | 2.05% |
2025-04-09 | -369万 | 4.88 | 1.67% |
2025-04-08 | -514万 | 4.80 | -0.83% |
2025-04-07 | -877万 | 4.84 | -10.04% |
2025-04-03 | -415万 | 5.38 | -0.92% |
2025-04-02 | 13万 | 5.43 | 1.12% |
2025-04-01 | 278万 | 5.37 | 2.68% |
2025-03-31 | -334万 | 5.23 | -2.79% |
2025-03-28 | -611万 | 5.38 | -1.82% |
2025-03-27 | -142万 | 5.48 | -0.90% |
2025-03-26 | 845万 | 5.53 | 3.17% |
2025-03-25 | -388万 | 5.36 | -0.74% |
2025-03-24 | -874万 | 5.40 | -0.18% |
2025-03-21 | -1460万 | 5.41 | -3.39% |
2025-03-20 | -412万 | 5.60 | -0.88% |
2025-03-19 | -1828万 | 5.65 | -1.22% |
2025-03-18 | -3648万 | 5.72 | -5.77% |
2025-03-17 | -2049万 | 6.07 | 9.96% |
2025-03-14 | -1038万 | 5.52 | 9.96% |
2025-03-13 | -992万 | 5.02 | -0.79% |
2025-03-12 | -683万 | 5.06 | -0.78% |
2025-03-11 | 229万 | 5.10 | 0.20% |
2025-03-10 | -93万 | 5.09 | 1.80% |
2025-03-07 | -243万 | 5.00 | -0.99% |
2025-03-06 | 784万 | 5.05 | 1.81% |
2025-03-05 | -443万 | 4.96 | -1.39% |
2025-03-04 | 225万 | 5.03 | 1.21% |
2025-03-03 | 30万 | 4.97 | 0.20% |
2025-02-28 | -563万 | 4.96 | -2.36% |
2025-02-27 | 156万 | 5.08 | 1.20% |
2025-02-26 | 26万 | 5.02 | 1.41% |
2025-02-25 | -294万 | 4.95 | -1.59% |
2025-02-24 | 157万 | 5.03 | 0.60% |
2025-02-21 | -548万 | 5.00 | -1.57% |
2025-02-20 | -235万 | 5.08 | -0.20% |
2025-02-19 | 40万 | 5.09 | 1.19% |
2025-02-18 | -599万 | 5.03 | -3.27% |
2025-02-17 | 383万 | 5.20 | 1.17% |
2025-02-14 | -45万 | 5.14 | 0.19% |
2025-02-13 | 150万 | 5.13 | 0.39% |
2025-02-12 | -198万 | 5.11 | 0.00% |
2025-02-11 | -728万 | 5.11 | -2.11% |
2025-02-10 | 612万 | 5.22 | 2.55% |
2025-02-07 | 572万 | 5.09 | 0.99% |
2025-02-06 | -156万 | 5.04 | 0.00% |
2025-02-05 | -80万 | 5.04 | 0.20% |
2025-01-27 | 1167万 | 5.03 | 2.24% |