日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -206万 | 5.25 | -0.38% |
2025-04-14 | -1845万 | 5.27 | 0.76% |
2025-04-11 | 2074万 | 5.23 | 2.95% |
2025-04-10 | -2112万 | 5.08 | 1.80% |
2025-04-09 | 1658万 | 4.99 | 1.42% |
2025-04-08 | -2247万 | 4.92 | -4.28% |
2025-04-07 | -2769万 | 5.14 | -9.98% |
2025-04-03 | -1284万 | 5.71 | -1.89% |
2025-04-02 | -3305万 | 5.82 | -1.52% |
2025-04-01 | -1184万 | 5.91 | -0.34% |
2025-03-31 | -2916万 | 5.93 | -3.73% |
2025-03-28 | -5064万 | 6.16 | -2.99% |
2025-03-27 | 1683万 | 6.35 | 0.95% |
2025-03-26 | -690万 | 6.29 | 0.00% |
2025-03-25 | 574万 | 6.29 | 0.96% |
2025-03-24 | -3231万 | 6.23 | -1.11% |
2025-03-21 | -6896万 | 6.30 | -2.78% |
2025-03-20 | -5923万 | 6.48 | -1.67% |
2025-03-19 | -1.05亿 | 6.59 | -3.80% |
2025-03-18 | 3850万 | 6.85 | 0.88% |
2025-03-17 | 3774万 | 6.79 | 2.26% |
2025-03-14 | 550万 | 6.64 | 0.61% |
2025-03-13 | -2056万 | 6.60 | 0.30% |
2025-03-12 | -4584万 | 6.58 | 0.46% |
2025-03-11 | 788万 | 6.55 | 2.66% |
2025-03-10 | 4230万 | 6.38 | 3.57% |
2025-03-07 | -4139万 | 6.16 | -1.91% |
2025-03-06 | -4019万 | 6.28 | 0.80% |
2025-03-05 | -793万 | 6.23 | 1.14% |
2025-03-04 | -276万 | 6.16 | 1.32% |
2025-03-03 | -6960万 | 6.08 | -1.78% |
2025-02-28 | -1771万 | 6.19 | -4.48% |
2025-02-27 | -1.27亿 | 6.48 | -5.95% |
2025-02-26 | 4823万 | 6.89 | 10.06% |
2025-02-25 | -5009万 | 6.26 | -2.34% |
2025-02-24 | 2351万 | 6.41 | 1.58% |
2025-02-21 | 4739万 | 6.31 | 2.44% |
2025-02-20 | 39万 | 6.16 | 0.33% |
2025-02-19 | 6480万 | 6.14 | 4.07% |
2025-02-18 | -3347万 | 5.90 | -2.16% |
2025-02-17 | 1684万 | 6.03 | 1.86% |
2025-02-14 | -2220万 | 5.92 | -0.50% |
2025-02-13 | -5641万 | 5.95 | -2.46% |
2025-02-12 | 511万 | 6.10 | 0.49% |
2025-02-11 | -4217万 | 6.07 | -0.82% |
2025-02-10 | -906万 | 6.12 | 3.20% |
2025-02-07 | 3157万 | 5.93 | 3.67% |
2025-02-06 | 3110万 | 5.72 | 3.44% |
2025-02-05 | 610万 | 5.53 | 2.41% |
2025-01-27 | -6548万 | 5.40 | -4.76% |