日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-07 | -163万 | 4.88 | 1.04% |
2025-02-06 | -200万 | 4.83 | -0.21% |
2025-02-05 | -3万 | 4.84 | 1.04% |
2025-01-27 | -876万 | 4.79 | -1.84% |
2025-01-24 | -8万 | 4.88 | 1.88% |
2025-01-23 | -423万 | 4.79 | -0.21% |
2025-01-22 | -30万 | 4.80 | 0.00% |
2025-01-21 | -211万 | 4.80 | -0.21% |
2025-01-20 | -13万 | 4.81 | 1.05% |
2025-01-17 | -81万 | 4.76 | 1.28% |
2025-01-16 | -109万 | 4.70 | 1.95% |
2025-01-15 | -1179万 | 4.61 | -4.75% |
2025-01-14 | -512万 | 4.84 | 0.41% |
2025-01-13 | -110万 | 4.82 | 0.21% |
2025-01-10 | -820万 | 4.81 | -1.23% |
2025-01-09 | -475万 | 4.87 | -1.42% |
2025-01-08 | -606万 | 4.94 | 1.86% |
2025-01-07 | -399万 | 4.85 | 1.46% |
2025-01-06 | -432万 | 4.78 | -1.65% |
2025-01-03 | -1660万 | 4.86 | -4.89% |
2025-01-02 | -68万 | 5.11 | 4.93% |
2024-12-31 | -111万 | 4.87 | 0.00% |
2024-12-30 | 1516万 | 4.87 | 2.74% |
2024-12-27 | -1828万 | 4.74 | -1.46% |
2024-12-26 | -498万 | 4.81 | 0.00% |
2024-12-25 | -435万 | 4.81 | -1.43% |
2024-12-24 | -955万 | 4.88 | -5.06% |
2024-12-23 | -1362万 | 5.14 | 3.42% |
2024-12-20 | -972万 | 4.97 | -0.60% |
2024-12-19 | 56万 | 5.00 | -3.10% |
2024-12-18 | 883万 | 5.16 | -4.97% |
2024-12-17 | 393万 | 5.43 | -5.07% |
2024-12-16 | -823万 | 5.72 | -4.98% |
2024-12-13 | -1370万 | 6.02 | -1.63% |
2024-12-12 | -891万 | 6.12 | -1.61% |
2024-12-11 | -114万 | 6.22 | -1.27% |
2024-12-10 | -1502万 | 6.30 | -2.63% |
2024-12-09 | -1500万 | 6.47 | 0.94% |
2024-12-06 | -105万 | 6.41 | 5.08% |
2024-12-05 | -882万 | 6.10 | 1.67% |
2024-12-04 | -446万 | 6.00 | 5.08% |
2024-12-03 | -238万 | 5.71 | 4.96% |
2024-12-02 | 328万 | 5.44 | 5.02% |
2024-11-29 | -1279万 | 5.18 | -1.15% |
2024-11-28 | 130万 | 5.24 | 0.96% |
2024-11-27 | 84万 | 5.19 | 0.78% |
2024-11-26 | -1157万 | 5.15 | -4.81% |
2024-11-25 | -169万 | 5.41 | 2.08% |
2024-11-22 | -110万 | 5.30 | -0.38% |
2024-11-21 | 14万 | 5.32 | 0.57% |
电脑版网址:
zt1388.com