日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -63万 | 5.23 | 5.02% |
2025-04-14 | -111万 | 4.98 | 5.06% |
2025-04-11 | -67万 | 4.74 | 1.94% |
2025-04-10 | 1182万 | 4.65 | 4.03% |
2025-04-09 | 659万 | 4.47 | -4.89% |
2025-04-08 | 340万 | 4.70 | -5.05% |
2025-04-07 | 132万 | 4.95 | -4.99% |
2025-04-03 | -762万 | 5.21 | -4.75% |
2025-04-02 | -260万 | 5.47 | -0.73% |
2025-04-01 | 1040万 | 5.51 | 1.66% |
2025-03-31 | 646万 | 5.42 | 3.24% |
2025-03-28 | -742万 | 5.25 | -1.50% |
2025-03-27 | -420万 | 5.33 | -2.74% |
2025-03-26 | 511万 | 5.48 | 2.62% |
2025-03-25 | -359万 | 5.34 | 0.95% |
2025-03-24 | -567万 | 5.29 | -1.31% |
2025-03-21 | -374万 | 5.36 | -0.92% |
2025-03-20 | -755万 | 5.41 | -1.10% |
2025-03-19 | -784万 | 5.47 | -1.80% |
2025-03-18 | 87万 | 5.57 | 0.54% |
2025-03-17 | -394万 | 5.54 | 0.18% |
2025-03-14 | 716万 | 5.53 | 4.34% |
2025-03-13 | -1619万 | 5.30 | -3.64% |
2025-03-12 | -904万 | 5.50 | -1.96% |
2025-03-11 | -321万 | 5.61 | -0.71% |
2025-03-10 | 979万 | 5.65 | 3.29% |
2025-03-07 | -114万 | 5.47 | -1.08% |
2025-03-06 | -1055万 | 5.53 | -3.83% |
2025-03-05 | 962万 | 5.75 | 2.50% |
2025-03-04 | -352万 | 5.61 | -1.75% |
2025-03-03 | -509万 | 5.71 | -1.38% |
2025-02-28 | 905万 | 5.79 | 2.84% |
2025-02-27 | 523万 | 5.63 | 5.04% |
2025-02-26 | 608万 | 5.36 | 4.69% |
2025-02-25 | -584万 | 5.12 | -1.92% |
2025-02-24 | 1163万 | 5.22 | -4.74% |
2025-02-21 | -3043万 | 5.48 | 1.67% |
2025-02-20 | -43万 | 5.39 | 2.08% |
2025-02-19 | -147万 | 5.28 | 0.19% |
2025-02-18 | -1368万 | 5.27 | -4.18% |
2025-02-17 | -645万 | 5.50 | -1.26% |
2025-02-14 | -1254万 | 5.57 | -2.62% |
2025-02-13 | -421万 | 5.72 | 4.95% |
2025-02-12 | -639万 | 5.45 | 5.01% |
2025-02-11 | -664万 | 5.19 | 1.37% |
2025-02-10 | 78万 | 5.12 | 4.92% |
2025-02-07 | -163万 | 4.88 | 1.04% |
2025-02-06 | -200万 | 4.83 | -0.21% |
2025-02-05 | -3万 | 4.84 | 1.04% |
2025-01-27 | -876万 | 4.79 | -1.84% |