日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -30万 | 18.70 | 0.70% |
2025-04-14 | -251万 | 18.57 | 1.64% |
2025-04-11 | 395万 | 18.27 | 1.11% |
2025-04-10 | 133万 | 18.07 | 1.98% |
2025-04-09 | 34万 | 17.72 | 1.03% |
2025-04-08 | -518万 | 17.54 | -6.90% |
2025-04-07 | 787万 | 18.84 | -9.99% |
2025-04-03 | -543万 | 20.93 | -1.83% |
2025-04-02 | -252万 | 21.32 | 0.05% |
2025-04-01 | 748万 | 21.31 | 1.04% |
2025-03-31 | 303万 | 21.09 | -2.23% |
2025-03-28 | -2395万 | 21.57 | -3.83% |
2025-03-27 | -40万 | 22.43 | 0.72% |
2025-03-26 | 637万 | 22.27 | 1.23% |
2025-03-25 | -481万 | 22.00 | 0.05% |
2025-03-24 | -385万 | 21.99 | -2.09% |
2025-03-21 | -743万 | 22.46 | -2.98% |
2025-03-20 | -1240万 | 23.15 | -0.73% |
2025-03-19 | -1262万 | 23.32 | -2.14% |
2025-03-18 | 1471万 | 23.83 | 4.02% |
2025-03-17 | -877万 | 22.91 | -0.04% |
2025-03-14 | 387万 | 22.92 | 1.37% |
2025-03-13 | -1951万 | 22.61 | -3.83% |
2025-03-12 | -505万 | 23.51 | 0.30% |
2025-03-11 | -504万 | 23.44 | 1.69% |
2025-03-10 | -747万 | 23.05 | -0.95% |
2025-03-07 | -2028万 | 23.27 | -1.86% |
2025-03-06 | -1771万 | 23.71 | -0.38% |
2025-03-05 | -835万 | 23.80 | 0.59% |
2025-03-04 | 95万 | 23.66 | 3.45% |
2025-03-03 | -140万 | 22.87 | 1.37% |
2025-02-28 | -3647万 | 22.56 | -7.50% |
2025-02-27 | -2938万 | 24.39 | -2.67% |
2025-02-26 | -5039万 | 25.06 | -1.14% |
2025-02-25 | 1320万 | 25.35 | 5.63% |
2025-02-24 | 146万 | 24.00 | -2.40% |
2025-02-21 | -3301万 | 24.59 | -0.28% |
2025-02-20 | 6865万 | 24.66 | 6.80% |
2025-02-19 | -1751万 | 23.09 | 10.00% |
2025-02-18 | -1332万 | 20.99 | -3.45% |
2025-02-17 | -1392万 | 21.74 | -0.41% |
2025-02-14 | 735万 | 21.83 | 0.14% |
2025-02-13 | -2620万 | 21.80 | -1.58% |
2025-02-12 | -2476万 | 22.15 | -0.81% |
2025-02-11 | 267万 | 22.33 | 3.96% |
2025-02-10 | 799万 | 21.48 | 1.99% |
2025-02-07 | -125万 | 21.06 | 0.10% |
2025-02-06 | 1059万 | 21.04 | 1.84% |
2025-02-05 | -520万 | 20.66 | 0.78% |
2025-01-27 | -1494万 | 20.50 | -3.07% |