日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | -213万 | 10.87 | -1.45% |
2025-01-27 | 51万 | 11.03 | 0.55% |
2025-01-24 | -208万 | 10.97 | 1.20% |
2025-01-23 | -305万 | 10.84 | 1.78% |
2025-01-22 | -86万 | 10.65 | -1.02% |
2025-01-21 | 153万 | 10.76 | 0.00% |
2025-01-20 | 146万 | 10.76 | 1.51% |
2025-01-17 | 47万 | 10.60 | 0.47% |
2025-01-16 | -276万 | 10.55 | -0.38% |
2025-01-15 | -649万 | 10.59 | 1.24% |
2025-01-14 | 548万 | 10.46 | 4.70% |
2025-01-13 | 170万 | 9.99 | 1.11% |
2025-01-10 | -248万 | 9.88 | -3.61% |
2025-01-09 | -285万 | 10.25 | 2.09% |
2025-01-08 | -62万 | 10.04 | -0.20% |
2025-01-07 | 180万 | 10.06 | 4.03% |
2025-01-06 | 58万 | 9.67 | -0.10% |
2025-01-03 | -427万 | 9.68 | -5.84% |
2025-01-02 | -377万 | 10.28 | -1.44% |
2024-12-31 | -94万 | 10.43 | -2.34% |
2024-12-30 | -174万 | 10.68 | -1.57% |
2024-12-27 | -181万 | 10.85 | 1.40% |
2024-12-26 | 372万 | 10.70 | 1.90% |
2024-12-25 | 90万 | 10.50 | -3.31% |
2024-12-24 | -129万 | 10.86 | 0.18% |
2024-12-23 | -1278万 | 10.84 | -5.41% |
2024-12-20 | 193万 | 11.46 | 1.24% |
2024-12-19 | -424万 | 11.32 | -0.26% |
2024-12-18 | 22万 | 11.35 | 1.16% |
2024-12-17 | -379万 | 11.22 | -3.28% |
2024-12-16 | -596万 | 11.60 | -1.19% |
2024-12-13 | -1187万 | 11.74 | -3.37% |
2024-12-12 | 918万 | 12.15 | 1.33% |
2024-12-11 | -490万 | 11.99 | 0.76% |
2024-12-10 | -1890万 | 11.90 | -1.49% |
2024-12-09 | 96万 | 12.08 | 0.17% |
2024-12-06 | -1514万 | 12.06 | -0.74% |
2024-12-05 | 731万 | 12.15 | 2.97% |
2024-12-04 | -901万 | 11.80 | -0.76% |
2024-12-03 | -956万 | 11.89 | -0.25% |
2024-12-02 | -934万 | 11.92 | 3.56% |
2024-11-29 | -658万 | 11.51 | -0.43% |
2024-11-28 | -532万 | 11.56 | -0.17% |
2024-11-27 | 406万 | 11.58 | -2.28% |
2024-11-26 | -2526万 | 11.85 | -3.89% |
2024-11-25 | -85万 | 12.33 | 2.32% |
2024-11-22 | -5560万 | 12.05 | -9.67% |
2024-11-21 | -2397万 | 13.34 | 0.45% |
2024-11-20 | -4200万 | 13.28 | -1.85% |
2024-11-19 | -167万 | 13.53 | 5.13% |
电脑版网址:
zt1388.com