日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | 133万 | 10.80 | 0.37% |
2025-04-14 | -128万 | 10.76 | 1.80% |
2025-04-11 | -938万 | 10.57 | -2.58% |
2025-04-10 | -802万 | 10.85 | 10.04% |
2025-04-09 | -403万 | 9.86 | -0.80% |
2025-04-08 | -921万 | 9.94 | -9.96% |
2025-04-07 | 74万 | 11.04 | -10.02% |
2025-04-03 | -1566万 | 12.27 | -0.89% |
2025-04-02 | -2658万 | 12.38 | -3.81% |
2025-04-01 | -794万 | 12.87 | 1.34% |
2025-03-31 | -729万 | 12.70 | 2.25% |
2025-03-28 | 845万 | 12.42 | 2.39% |
2025-03-27 | -2348万 | 12.13 | -2.26% |
2025-03-26 | -3397万 | 12.41 | 10.02% |
2025-03-25 | -110万 | 11.28 | -1.40% |
2025-03-24 | -1242万 | 11.44 | -4.43% |
2025-03-21 | -1982万 | 11.97 | -3.55% |
2025-03-20 | 1010万 | 12.41 | 1.31% |
2025-03-19 | -463万 | 12.25 | -0.24% |
2025-03-18 | -727万 | 12.28 | -0.08% |
2025-03-17 | 2623万 | 12.29 | 3.36% |
2025-03-14 | -980万 | 11.89 | 0.25% |
2025-03-13 | -2188万 | 11.86 | -2.95% |
2025-03-12 | -1188万 | 12.22 | 3.74% |
2025-03-11 | -1377万 | 11.78 | -0.76% |
2025-03-10 | 823万 | 11.87 | 1.45% |
2025-03-07 | -2365万 | 11.70 | -3.15% |
2025-03-06 | -6068万 | 12.08 | 5.13% |
2025-03-05 | 158万 | 11.49 | 0.35% |
2025-03-04 | 1137万 | 11.45 | 3.43% |
2025-03-03 | -94万 | 11.07 | -0.45% |
2025-02-28 | -1095万 | 11.12 | -5.04% |
2025-02-27 | -1030万 | 11.71 | -0.85% |
2025-02-26 | 1066万 | 11.81 | 5.16% |
2025-02-25 | 77万 | 11.23 | -0.27% |
2025-02-24 | -44万 | 11.26 | -0.44% |
2025-02-21 | -581万 | 11.31 | -1.48% |
2025-02-20 | -239万 | 11.48 | 0.61% |
2025-02-19 | 1361万 | 11.41 | 4.30% |
2025-02-18 | -315万 | 10.94 | -3.19% |
2025-02-17 | 401万 | 11.30 | 0.80% |
2025-02-14 | 11万 | 11.21 | -0.36% |
2025-02-13 | -867万 | 11.25 | -0.88% |
2025-02-12 | -59万 | 11.35 | -0.26% |
2025-02-11 | -252万 | 11.38 | -0.87% |
2025-02-10 | 168万 | 11.48 | 0.26% |
2025-02-07 | -1305万 | 11.45 | -1.29% |
2025-02-06 | -443万 | 11.60 | 0.00% |
2025-02-05 | 419万 | 11.60 | 5.17% |
2025-01-27 | 51万 | 11.03 | 0.55% |