日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | 237万 | 4.89 | -0.61% |
2025-04-14 | -376万 | 4.92 | 3.36% |
2025-04-11 | -250万 | 4.76 | 5.08% |
2025-04-10 | -1030万 | 4.53 | 5.10% |
2025-04-09 | 1388万 | 4.31 | -4.01% |
2025-04-08 | 313万 | 4.49 | -5.07% |
2025-04-07 | 402万 | 4.73 | -5.02% |
2025-04-03 | 4万 | 4.98 | -0.40% |
2025-04-02 | -2215万 | 5.00 | -4.94% |
2025-04-01 | -1876万 | 5.26 | -3.31% |
2025-03-31 | 3590万 | 5.44 | -5.06% |
2025-03-28 | 2250万 | 5.73 | 4.95% |
2025-03-27 | 1141万 | 5.46 | -5.04% |
2025-03-26 | -9602万 | 5.75 | -1.37% |
2025-03-25 | 4286万 | 5.83 | -3.32% |
2025-03-24 | 549万 | 6.03 | -5.04% |
2025-03-21 | 1778万 | 6.35 | -4.94% |
2025-03-20 | -88万 | 6.68 | -4.98% |
2025-03-19 | 9773万 | 7.03 | -3.96% |
2025-03-18 | 596万 | 7.32 | -4.94% |
2025-03-17 | 2306万 | 7.70 | -4.94% |
2025-03-14 | -1253万 | 8.10 | -1.82% |
2025-03-13 | -400万 | 8.25 | 0.86% |
2025-03-12 | -3829万 | 8.18 | -4.99% |
2025-03-11 | -2136万 | 8.61 | 0.82% |
2025-03-10 | -281万 | 8.54 | 5.04% |
2025-03-07 | 174万 | 8.13 | 1.12% |
2025-03-06 | -4259万 | 8.04 | 2.29% |
2025-03-05 | -540万 | 7.86 | -1.75% |
2025-03-04 | -515万 | 8.00 | -2.91% |
2025-03-03 | -2303万 | 8.24 | -4.96% |
2025-02-28 | -209万 | 8.67 | 4.96% |
2025-02-27 | 1040万 | 8.26 | 4.96% |
2025-02-26 | -1600万 | 7.87 | -3.79% |
2025-02-25 | -490万 | 8.18 | -3.31% |
2025-02-24 | -905万 | 8.46 | -4.94% |
2025-02-21 | -2473万 | 8.90 | -3.26% |
2025-02-20 | -330万 | 9.20 | -0.43% |
2025-02-19 | 1519万 | 9.24 | 2.67% |
2025-02-18 | -201万 | 9.00 | -1.42% |
2025-02-17 | -1859万 | 9.13 | -4.99% |
2025-02-14 | -389万 | 9.61 | 0.84% |
2025-02-13 | -2049万 | 9.53 | -4.99% |
2025-02-12 | -1381万 | 10.03 | -1.57% |
2025-02-11 | -2296万 | 10.19 | 0.30% |
2025-02-10 | -138万 | 10.16 | 4.96% |
2025-02-07 | 41万 | 9.68 | 4.99% |
2025-02-06 | 940万 | 9.22 | -4.75% |
2025-02-05 | 204万 | 9.68 | -5.00% |
2025-01-27 | 235万 | 10.19 | -3.50% |