日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | -13万 | 16.40 | -2.09% |
2025-01-27 | 1675万 | 16.75 | 0.84% |
2025-01-24 | 1580万 | 16.61 | 1.53% |
2025-01-23 | 2072万 | 16.36 | 0.55% |
2025-01-22 | -676万 | 16.27 | -1.57% |
2025-01-21 | 825万 | 16.53 | 1.29% |
2025-01-20 | 3254万 | 16.32 | 2.97% |
2025-01-17 | -741万 | 15.85 | -0.88% |
2025-01-16 | 1080万 | 15.99 | 0.38% |
2025-01-15 | -1204万 | 15.93 | -1.55% |
2025-01-14 | 950万 | 16.18 | 2.93% |
2025-01-13 | 941万 | 15.72 | -0.88% |
2025-01-10 | -426万 | 15.86 | -2.64% |
2025-01-09 | -462万 | 16.29 | -1.45% |
2025-01-08 | -849万 | 16.53 | -0.42% |
2025-01-07 | 503万 | 16.60 | 1.97% |
2025-01-06 | 287万 | 16.28 | 0.49% |
2025-01-03 | -382万 | 16.20 | -2.35% |
2025-01-02 | 563万 | 16.59 | -1.01% |
2024-12-31 | -2144万 | 16.76 | -1.99% |
2024-12-30 | -1087万 | 17.10 | -1.67% |
2024-12-27 | 957万 | 17.39 | 1.05% |
2024-12-26 | -323万 | 17.21 | -0.75% |
2024-12-25 | -380万 | 17.34 | -1.14% |
2024-12-24 | 1860万 | 17.54 | 2.10% |
2024-12-23 | 438万 | 17.18 | 0.23% |
2024-12-20 | -2614万 | 17.14 | -1.38% |
2024-12-19 | -1719万 | 17.38 | -1.70% |
2024-12-18 | 411万 | 17.68 | 0.17% |
2024-12-17 | -454万 | 17.65 | -2.27% |
2024-12-16 | -1462万 | 18.06 | -2.64% |
2024-12-13 | -1552万 | 18.55 | -5.12% |
2024-12-12 | 3131万 | 19.55 | 3.88% |
2024-12-11 | 1274万 | 18.82 | 2.28% |
2024-12-10 | 431万 | 18.40 | 0.71% |
2024-12-09 | -628万 | 18.27 | -1.51% |
2024-12-06 | 683万 | 18.55 | 1.37% |
2024-12-05 | -491万 | 18.30 | -1.13% |
2024-12-04 | 43万 | 18.51 | -2.48% |
2024-12-03 | -1618万 | 18.98 | -2.97% |
2024-12-02 | 2801万 | 19.56 | 3.22% |
2024-11-29 | 1902万 | 18.95 | 2.43% |
2024-11-28 | 3230万 | 18.50 | 1.82% |
2024-11-27 | 2333万 | 18.17 | 4.19% |
2024-11-26 | 80万 | 17.44 | 0.00% |
2024-11-25 | -1071万 | 17.44 | 0.87% |
2024-11-22 | -1183万 | 17.29 | -4.00% |
2024-11-21 | -433万 | 18.01 | -0.22% |
2024-11-20 | -1091万 | 18.05 | -0.17% |
2024-11-19 | -224万 | 18.08 | 0.89% |
电脑版网址:
zt1388.com