日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -214万 | 15.88 | -0.44% |
2025-04-14 | -642万 | 15.95 | -0.06% |
2025-04-11 | -23万 | 15.96 | -0.25% |
2025-04-10 | 431万 | 16.00 | 2.11% |
2025-04-09 | 775万 | 15.67 | 2.42% |
2025-04-08 | 1643万 | 15.30 | -0.33% |
2025-04-07 | -1515万 | 15.35 | -9.97% |
2025-04-03 | -1809万 | 17.05 | -1.67% |
2025-04-02 | 757万 | 17.34 | 0.58% |
2025-04-01 | -1117万 | 17.24 | 0.47% |
2025-03-31 | 779万 | 17.16 | -1.94% |
2025-03-28 | -716万 | 17.50 | 0.00% |
2025-03-27 | 791万 | 17.50 | 1.69% |
2025-03-26 | -907万 | 17.21 | -0.81% |
2025-03-25 | -646万 | 17.35 | -0.52% |
2025-03-24 | -4978万 | 17.44 | -3.06% |
2025-03-21 | -1180万 | 17.99 | -1.05% |
2025-03-20 | -3525万 | 18.18 | -2.62% |
2025-03-19 | 224万 | 18.67 | 5.06% |
2025-03-18 | 531万 | 17.77 | 0.00% |
2025-03-17 | -51万 | 17.77 | -1.11% |
2025-03-14 | 8315万 | 17.97 | 6.65% |
2025-03-13 | 928万 | 16.85 | 1.32% |
2025-03-12 | -274万 | 16.63 | -0.66% |
2025-03-11 | -388万 | 16.74 | -0.18% |
2025-03-10 | 1020万 | 16.77 | 1.15% |
2025-03-07 | -1911万 | 16.58 | -2.07% |
2025-03-06 | -642万 | 16.93 | 0.06% |
2025-03-05 | 76万 | 16.92 | -0.59% |
2025-03-04 | 645万 | 17.02 | 0.41% |
2025-03-03 | -1819万 | 16.95 | -1.17% |
2025-02-28 | 91万 | 17.15 | -0.98% |
2025-02-27 | 1900万 | 17.32 | 2.67% |
2025-02-26 | -1097万 | 16.87 | -0.59% |
2025-02-25 | -1088万 | 16.97 | -2.92% |
2025-02-24 | 2565万 | 17.48 | 1.27% |
2025-02-21 | 5万 | 17.26 | -0.52% |
2025-02-20 | 1466万 | 17.35 | 1.17% |
2025-02-19 | 448万 | 17.15 | 0.59% |
2025-02-18 | 50万 | 17.05 | -1.96% |
2025-02-17 | 2403万 | 17.39 | 4.95% |
2025-02-14 | 949万 | 16.57 | 0.55% |
2025-02-13 | 562万 | 16.48 | 0.49% |
2025-02-12 | -333万 | 16.40 | -0.49% |
2025-02-11 | 343万 | 16.48 | 0.55% |
2025-02-10 | 1099万 | 16.39 | 0.31% |
2025-02-07 | 893万 | 16.34 | 0.12% |
2025-02-06 | -725万 | 16.32 | 0.74% |
2025-02-05 | -1910万 | 16.20 | -3.28% |
2025-01-27 | 1675万 | 16.75 | 0.84% |