日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | 1736万 | 49.66 | 2.18% |
2025-01-27 | -9642万 | 48.60 | -4.99% |
2025-01-24 | 6518万 | 51.15 | 2.59% |
2025-01-23 | -1.31亿 | 49.86 | -4.39% |
2025-01-22 | 5532万 | 52.15 | 1.18% |
2025-01-21 | 1.39亿 | 51.54 | 7.24% |
2025-01-20 | -5662万 | 48.06 | 0.63% |
2025-01-17 | 3468万 | 47.76 | -0.10% |
2025-01-16 | -6086万 | 47.81 | -3.18% |
2025-01-15 | 1.5亿 | 49.38 | 3.91% |
2025-01-14 | -2368万 | 47.52 | 10.00% |
2025-01-13 | -2227万 | 43.20 | -2.02% |
2025-01-10 | 1.72亿 | 44.09 | 1.64% |
2025-01-09 | 3267万 | 43.38 | 9.55% |
2025-01-08 | 1.92亿 | 39.60 | 7.84% |
2025-01-07 | -3198万 | 36.72 | 1.66% |
2025-01-06 | 3503万 | 36.12 | 1.32% |
2025-01-03 | -1.07亿 | 35.65 | -9.77% |
2025-01-02 | 3135万 | 39.51 | 1.10% |
2024-12-31 | 1314万 | 39.08 | -0.61% |
2024-12-30 | -1417万 | 39.32 | -3.58% |
2024-12-27 | -7861万 | 40.78 | -1.90% |
2024-12-26 | 5612万 | 41.57 | 3.90% |
2024-12-25 | 1.25亿 | 40.01 | 4.74% |
2024-12-24 | 3047万 | 38.20 | 3.19% |
2024-12-23 | -7444万 | 37.02 | -3.74% |
2024-12-20 | -209万 | 38.46 | 6.74% |
2024-12-19 | -5464万 | 36.03 | -1.13% |
2024-12-18 | -1177万 | 36.44 | -0.57% |
2024-12-17 | -59万 | 36.65 | -4.11% |
2024-12-16 | -663万 | 38.22 | -2.75% |
2024-12-13 | 3515万 | 39.30 | -1.53% |
2024-12-12 | -1.03亿 | 39.91 | -7.21% |
2024-12-11 | -1.96亿 | 43.01 | -5.06% |
2024-12-10 | -1.43亿 | 45.30 | 10.00% |
2024-12-09 | 1.07亿 | 41.18 | -2.49% |
2024-12-06 | -9881万 | 42.23 | -6.16% |
2024-12-05 | 8786万 | 45.00 | 7.50% |
2024-12-04 | -1420万 | 41.86 | 4.18% |
2024-12-03 | -4555万 | 40.18 | -2.78% |
2024-12-02 | 42万 | 41.33 | 5.65% |
2024-11-29 | -1951万 | 39.12 | 10.01% |
2024-11-28 | 3413万 | 35.56 | 4.10% |
2024-11-27 | 2978万 | 34.16 | 8.00% |
2024-11-26 | -933万 | 31.63 | -3.06% |
2024-11-25 | -5815万 | 32.63 | -1.84% |
2024-11-22 | -3771万 | 33.24 | 2.72% |
2024-11-21 | 1422万 | 32.36 | 2.44% |
2024-11-20 | -1439万 | 31.59 | 5.02% |
2024-11-19 | 1.11亿 | 30.08 | 7.35% |
电脑版网址:
zt1388.com