日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | 2812万 | 41.24 | 3.72% |
2025-04-14 | -1927万 | 39.76 | 3.95% |
2025-04-11 | 1.09亿 | 38.25 | 3.35% |
2025-04-10 | -3303万 | 37.01 | 3.73% |
2025-04-09 | 5765万 | 35.68 | 0.11% |
2025-04-08 | 1.66亿 | 35.64 | -10.00% |
2025-04-07 | 1405万 | 39.60 | -10.00% |
2025-04-03 | -6892万 | 44.00 | -1.94% |
2025-04-02 | 3501万 | 44.87 | 1.26% |
2025-04-01 | 1991万 | 44.31 | 1.21% |
2025-03-31 | 4243万 | 43.78 | 0.48% |
2025-03-28 | -1.18亿 | 43.57 | -3.39% |
2025-03-27 | -5391万 | 45.10 | 0.00% |
2025-03-26 | 3909万 | 45.10 | 1.60% |
2025-03-25 | -6938万 | 44.39 | -1.97% |
2025-03-24 | 9671万 | 45.28 | 2.91% |
2025-03-21 | -1.98亿 | 44.00 | -5.07% |
2025-03-20 | -795万 | 46.35 | 0.80% |
2025-03-19 | -3538万 | 45.98 | -0.97% |
2025-03-18 | -6398万 | 46.43 | -1.63% |
2025-03-17 | 6697万 | 47.20 | 0.34% |
2025-03-14 | 1838万 | 47.04 | 3.66% |
2025-03-13 | -7715万 | 45.38 | -7.61% |
2025-03-12 | 5542万 | 49.12 | 0.02% |
2025-03-11 | 1201万 | 49.11 | -1.19% |
2025-03-10 | -2.04亿 | 49.70 | -3.98% |
2025-03-07 | 2007万 | 51.76 | 0.41% |
2025-03-06 | -3.56亿 | 51.55 | -4.57% |
2025-03-05 | -4814万 | 54.02 | 0.60% |
2025-03-04 | 1.84亿 | 53.70 | 3.49% |
2025-03-03 | -1.31亿 | 51.89 | -3.78% |
2025-02-28 | -1.12亿 | 53.93 | -10.00% |
2025-02-27 | -3658万 | 59.92 | 3.17% |
2025-02-26 | 6204万 | 58.08 | 4.27% |
2025-02-25 | 2.1亿 | 55.70 | 3.01% |
2025-02-24 | 2366万 | 54.07 | 0.82% |
2025-02-21 | 4247万 | 53.63 | 1.13% |
2025-02-20 | 1.28亿 | 53.03 | 6.59% |
2025-02-19 | 1.49亿 | 49.75 | 3.97% |
2025-02-18 | -5608万 | 47.85 | -2.23% |
2025-02-17 | 2597万 | 48.94 | 2.45% |
2025-02-14 | -1.44亿 | 47.77 | -5.03% |
2025-02-13 | 835万 | 50.30 | -0.51% |
2025-02-12 | -152万 | 50.56 | -0.96% |
2025-02-11 | 5366万 | 51.05 | 1.71% |
2025-02-10 | -1.34亿 | 50.19 | -3.63% |
2025-02-07 | -2.55亿 | 52.08 | -2.23% |
2025-02-06 | 1.72亿 | 53.27 | 6.54% |
2025-02-05 | 5779万 | 50.00 | 2.88% |
2025-01-27 | -9642万 | 48.60 | -4.99% |