日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | 44万 | 9.65 | -0.31% |
2025-04-14 | -218万 | 9.68 | 1.36% |
2025-04-11 | 314万 | 9.55 | 1.92% |
2025-04-10 | -247万 | 9.37 | 0.86% |
2025-04-09 | -175万 | 9.29 | 2.20% |
2025-04-08 | -478万 | 9.09 | -1.41% |
2025-04-07 | -888万 | 9.22 | -9.96% |
2025-04-03 | -641万 | 10.24 | -0.58% |
2025-04-02 | -266万 | 10.30 | 0.39% |
2025-04-01 | 630万 | 10.26 | 1.99% |
2025-03-31 | -1942万 | 10.06 | -2.90% |
2025-03-28 | -3602万 | 10.36 | -4.60% |
2025-03-27 | 753万 | 10.86 | 0.56% |
2025-03-26 | 1408万 | 10.80 | 3.85% |
2025-03-25 | -1765万 | 10.40 | -2.99% |
2025-03-24 | -147万 | 10.72 | 1.32% |
2025-03-21 | -132万 | 10.58 | 0.38% |
2025-03-20 | 139万 | 10.54 | 0.29% |
2025-03-19 | -341万 | 10.51 | -1.41% |
2025-03-18 | 10万 | 10.66 | 0.85% |
2025-03-17 | -256万 | 10.57 | 0.38% |
2025-03-14 | 77万 | 10.53 | 0.29% |
2025-03-13 | -731万 | 10.50 | -1.59% |
2025-03-12 | -923万 | 10.67 | -0.84% |
2025-03-11 | -444万 | 10.76 | 0.19% |
2025-03-10 | -2230万 | 10.74 | -2.98% |
2025-03-07 | 2930万 | 11.07 | 4.53% |
2025-03-06 | 386万 | 10.59 | 0.38% |
2025-03-05 | -376万 | 10.55 | 0.09% |
2025-03-04 | 604万 | 10.54 | 1.15% |
2025-03-03 | 206万 | 10.42 | 0.77% |
2025-02-28 | -1276万 | 10.34 | -1.80% |
2025-02-27 | -826万 | 10.53 | -0.57% |
2025-02-26 | 520万 | 10.59 | 1.24% |
2025-02-25 | 6万 | 10.46 | 0.10% |
2025-02-24 | -319万 | 10.45 | -0.67% |
2025-02-21 | -289万 | 10.52 | 0.19% |
2025-02-20 | 402万 | 10.50 | 1.25% |
2025-02-19 | 176万 | 10.37 | 0.68% |
2025-02-18 | -2444万 | 10.30 | -2.65% |
2025-02-17 | 166万 | 10.58 | 0.38% |
2025-02-14 | -791万 | 10.54 | -1.50% |
2025-02-13 | -2128万 | 10.70 | -2.90% |
2025-02-12 | -1196万 | 11.02 | 9.98% |
2025-02-11 | -16万 | 10.02 | -0.50% |
2025-02-10 | 480万 | 10.07 | 0.60% |
2025-02-07 | 184万 | 10.01 | 0.40% |
2025-02-06 | 553万 | 9.97 | 2.15% |
2025-02-05 | -319万 | 9.76 | -0.81% |
2025-01-27 | 172万 | 9.84 | 0.41% |