日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | -392万 | 5.48 | 1.29% |
2025-01-27 | -4011万 | 5.41 | -3.05% |
2025-01-24 | 2127万 | 5.58 | 10.06% |
2025-01-23 | -14万 | 5.07 | 0.00% |
2025-01-22 | -60万 | 5.07 | -0.78% |
2025-01-21 | -190万 | 5.11 | -1.92% |
2025-01-20 | 852万 | 5.21 | 2.96% |
2025-01-17 | -455万 | 5.06 | -0.39% |
2025-01-16 | -690万 | 5.08 | -0.78% |
2025-01-15 | -391万 | 5.12 | -1.92% |
2025-01-14 | -79万 | 5.22 | 7.85% |
2025-01-13 | 84万 | 4.84 | 0.00% |
2025-01-10 | -813万 | 4.84 | -2.22% |
2025-01-09 | -348万 | 4.95 | -1.20% |
2025-01-08 | -513万 | 5.01 | -0.99% |
2025-01-07 | 313万 | 5.06 | 2.02% |
2025-01-06 | -210万 | 4.96 | 0.00% |
2025-01-03 | -827万 | 4.96 | -4.43% |
2025-01-02 | -756万 | 5.19 | -2.26% |
2024-12-31 | -1047万 | 5.31 | -2.93% |
2024-12-30 | -632万 | 5.47 | -1.26% |
2024-12-27 | 253万 | 5.54 | 1.84% |
2024-12-26 | 531万 | 5.44 | 1.87% |
2024-12-25 | -1156万 | 5.34 | -2.38% |
2024-12-24 | 31万 | 5.47 | 1.86% |
2024-12-23 | -2606万 | 5.37 | -4.79% |
2024-12-20 | -1028万 | 5.64 | 0.00% |
2024-12-19 | -462万 | 5.64 | -0.53% |
2024-12-18 | -994万 | 5.67 | -1.05% |
2024-12-17 | -1449万 | 5.73 | -2.55% |
2024-12-16 | -3424万 | 5.88 | -1.67% |
2024-12-13 | 690万 | 5.98 | 2.57% |
2024-12-12 | 1606万 | 5.83 | 1.75% |
2024-12-11 | 358万 | 5.73 | 1.42% |
2024-12-10 | -1822万 | 5.65 | 0.53% |
2024-12-09 | -1383万 | 5.62 | -1.40% |
2024-12-06 | -406万 | 5.70 | 0.35% |
2024-12-05 | -1297万 | 5.68 | 0.00% |
2024-12-04 | -3040万 | 5.68 | -2.24% |
2024-12-03 | 2349万 | 5.81 | 4.68% |
2024-12-02 | 977万 | 5.55 | 2.97% |
2024-11-29 | -408万 | 5.39 | 0.37% |
2024-11-28 | 1524万 | 5.37 | 2.09% |
2024-11-27 | 477万 | 5.26 | 0.57% |
2024-11-26 | 887万 | 5.23 | 1.16% |
2024-11-25 | 1418万 | 5.17 | 2.78% |
2024-11-22 | -1486万 | 5.03 | -3.27% |
2024-11-21 | 280万 | 5.20 | 0.97% |
2024-11-20 | 557万 | 5.15 | 0.98% |
2024-11-19 | -29万 | 5.10 | 1.19% |
电脑版网址:
zt1388.com