日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | -277万 | 32.96 | 0.27% |
2025-03-12 | -220万 | 32.87 | 0.74% |
2025-03-11 | -75万 | 32.63 | -0.46% |
2025-03-10 | -146万 | 32.78 | -0.18% |
2025-03-07 | -2258万 | 32.84 | -5.14% |
2025-03-06 | -230万 | 34.62 | 0.64% |
2025-03-05 | -518万 | 34.40 | 0.23% |
2025-03-04 | -398万 | 34.32 | 0.65% |
2025-03-03 | -3263万 | 34.10 | -4.83% |
2025-02-28 | -2575万 | 35.83 | -3.16% |
2025-02-27 | -1303万 | 37.00 | -4.66% |
2025-02-26 | 323万 | 38.81 | 10.01% |
2025-02-25 | -362万 | 35.28 | 0.09% |
2025-02-24 | -3181万 | 35.25 | -4.16% |
2025-02-21 | -157万 | 36.78 | 0.49% |
2025-02-20 | 2402万 | 36.60 | 4.57% |
2025-02-19 | 295万 | 35.00 | 0.23% |
2025-02-18 | -1180万 | 34.92 | -3.03% |
2025-02-17 | 376万 | 36.01 | 2.74% |
2025-02-14 | -137万 | 35.05 | 0.55% |
2025-02-13 | -1274万 | 34.86 | -3.25% |
2025-02-12 | -222万 | 36.03 | 0.42% |
2025-02-11 | -153万 | 35.88 | 1.47% |
2025-02-10 | 227万 | 35.36 | 0.34% |
2025-02-07 | -674万 | 35.24 | 2.17% |
2025-02-06 | 786万 | 34.49 | 2.77% |
2025-02-05 | -881万 | 33.56 | -7.80% |
2025-01-27 | -1213万 | 36.40 | -2.39% |
2025-01-24 | 43万 | 37.29 | 2.84% |
2025-01-23 | -261万 | 36.26 | -3.49% |
2025-01-22 | -1501万 | 37.57 | -3.05% |
2025-01-21 | -676万 | 38.75 | -0.39% |
2025-01-20 | -230万 | 38.90 | 4.68% |
2025-01-17 | -1017万 | 37.16 | -2.65% |
2025-01-16 | 225万 | 38.17 | 1.25% |
2025-01-15 | -410万 | 37.70 | -1.10% |
2025-01-14 | 921万 | 38.12 | 5.36% |
2025-01-13 | 471万 | 36.18 | -8.89% |
2025-01-10 | -180万 | 39.71 | -0.30% |
2025-01-09 | -1238万 | 39.83 | -2.45% |
2025-01-08 | -438万 | 40.83 | 2.59% |
2025-01-07 | -1411万 | 39.80 | -10.00% |
2025-01-06 | -590万 | 44.22 | 7.33% |
2025-01-03 | 1863万 | 41.20 | 10.01% |
2025-01-02 | -273万 | 37.45 | 0.40% |
2024-12-31 | -1523万 | 37.30 | -3.69% |
2024-12-30 | -818万 | 38.73 | 0.13% |
2024-12-27 | 337万 | 38.68 | 0.08% |
2024-12-26 | 409万 | 38.65 | 6.06% |
2024-12-25 | 2201万 | 36.44 | 9.99% |
电脑版网址:
zt1388.com