日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | 8万 | 8.17 | 1.62% |
2025-04-14 | 270万 | 8.04 | 3.74% |
2025-04-11 | 59万 | 7.75 | -0.39% |
2025-04-10 | -356万 | 7.78 | 3.87% |
2025-04-09 | -277万 | 7.49 | 5.34% |
2025-04-08 | -478万 | 7.11 | -6.94% |
2025-04-07 | -139万 | 7.64 | -10.01% |
2025-04-03 | -230万 | 8.49 | -0.59% |
2025-04-02 | -177万 | 8.54 | 1.91% |
2025-04-01 | 141万 | 8.38 | 2.57% |
2025-03-31 | -740万 | 8.17 | 0.86% |
2025-03-28 | -673万 | 8.10 | -2.29% |
2025-03-27 | -482万 | 8.29 | 1.22% |
2025-03-26 | 209万 | 8.19 | 3.02% |
2025-03-25 | 61万 | 7.95 | 0.13% |
2025-03-24 | -448万 | 7.94 | -3.87% |
2025-03-21 | -123万 | 8.26 | -1.78% |
2025-03-20 | 16万 | 8.41 | -0.12% |
2025-03-19 | -159万 | 8.42 | -0.24% |
2025-03-18 | -39万 | 8.44 | 1.08% |
2025-03-17 | -71万 | 8.35 | 0.48% |
2025-03-14 | -191万 | 8.31 | -2.00% |
2025-03-13 | 303万 | 8.48 | 2.42% |
2025-03-12 | -128万 | 8.28 | 0.61% |
2025-03-11 | -15万 | 8.23 | 0.86% |
2025-03-10 | 220万 | 8.16 | 1.24% |
2025-03-07 | -187万 | 8.06 | -1.10% |
2025-03-06 | 332万 | 8.15 | 2.00% |
2025-03-05 | -398万 | 7.99 | -0.62% |
2025-03-04 | 320万 | 8.04 | 1.64% |
2025-03-03 | -628万 | 7.91 | -1.37% |
2025-02-28 | -277万 | 8.02 | 0.00% |
2025-02-27 | 33万 | 8.06 | 1.77% |
2025-02-26 | 263万 | 7.92 | 1.80% |
2025-02-25 | -236万 | 7.78 | -1.27% |
2025-02-24 | 112万 | 7.88 | 0.38% |
2025-02-21 | -170万 | 7.85 | -1.38% |
2025-02-20 | 21万 | 7.96 | 1.14% |
2025-02-19 | -2万 | 7.87 | 1.68% |
2025-02-18 | -199万 | 7.74 | -3.01% |
2025-02-17 | 479万 | 7.98 | 3.37% |
2025-02-14 | -16万 | 7.72 | -0.13% |
2025-02-13 | -155万 | 7.73 | -2.52% |
2025-02-12 | -242万 | 7.93 | -0.50% |
2025-02-11 | -70万 | 7.97 | 0.25% |
2025-02-10 | 166万 | 7.95 | 1.40% |
2025-02-07 | -337万 | 7.84 | -0.76% |
2025-02-06 | 150万 | 7.90 | 0.51% |
2025-02-05 | -58万 | 7.86 | 2.34% |
2025-01-27 | 36万 | 7.68 | 1.05% |