日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | -125万 | 2.96 | -1.00% |
2025-03-12 | 188万 | 2.99 | 0.67% |
2025-03-11 | 45万 | 2.97 | 1.02% |
2025-03-10 | 982万 | 2.94 | 4.26% |
2025-03-07 | 305万 | 2.82 | 0.71% |
2025-03-06 | -269万 | 2.80 | 0.72% |
2025-03-05 | 80万 | 2.78 | 1.46% |
2025-03-04 | -203万 | 2.74 | -1.08% |
2025-03-03 | 468万 | 2.77 | 4.14% |
2025-02-28 | -558万 | 2.66 | -2.92% |
2025-02-27 | -240万 | 2.74 | -0.36% |
2025-02-26 | -601万 | 2.75 | -0.72% |
2025-02-25 | -831万 | 2.77 | -1.42% |
2025-02-24 | -285万 | 2.81 | -0.35% |
2025-02-21 | -1137万 | 2.82 | -2.08% |
2025-02-20 | 688万 | 2.88 | 2.13% |
2025-02-19 | -205万 | 2.82 | 0.00% |
2025-02-18 | -252万 | 2.82 | 0.00% |
2025-02-17 | -427万 | 2.82 | -1.05% |
2025-02-14 | -483万 | 2.85 | -1.04% |
2025-02-13 | -131万 | 2.88 | -1.37% |
2025-02-12 | 364万 | 2.92 | 2.46% |
2025-02-11 | -35万 | 2.85 | 0.35% |
2025-02-10 | -97万 | 2.84 | 0.00% |
2025-02-07 | -914万 | 2.84 | -1.73% |
2025-02-06 | -361万 | 2.89 | 0.35% |
2025-02-05 | -143万 | 2.88 | 0.35% |
2025-01-27 | -288万 | 2.87 | -0.35% |
2025-01-24 | -365万 | 2.88 | -0.35% |
2025-01-23 | -661万 | 2.89 | -2.36% |
2025-01-22 | -264万 | 2.96 | 4.96% |
2025-01-21 | -255万 | 2.82 | -1.74% |
2025-01-20 | 289万 | 2.87 | 2.14% |
2025-01-17 | -899万 | 2.81 | 0.36% |
2025-01-16 | 645万 | 2.80 | 4.48% |
2025-01-15 | -119万 | 2.68 | 1.52% |
2025-01-14 | 372万 | 2.64 | 4.35% |
2025-01-13 | 16万 | 2.53 | 0.40% |
2025-01-10 | -281万 | 2.52 | -2.33% |
2025-01-09 | -271万 | 2.58 | -1.53% |
2025-01-08 | -214万 | 2.62 | 1.16% |
2025-01-07 | -270万 | 2.59 | -0.77% |
2025-01-06 | -77万 | 2.61 | -1.51% |
2025-01-03 | -186万 | 2.65 | -2.21% |
2025-01-02 | -298万 | 2.71 | -1.09% |
2024-12-31 | 272万 | 2.74 | 1.86% |
2024-12-30 | -264万 | 2.69 | -1.47% |
2024-12-27 | -14万 | 2.73 | 0.74% |
2024-12-26 | 238万 | 2.71 | 2.65% |
2024-12-25 | -132万 | 2.64 | 0.00% |
电脑版网址:
zt1388.com