日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | 32万 | 3.11 | 1.30% |
2025-04-14 | 14万 | 3.07 | 3.02% |
2025-04-11 | 275万 | 2.98 | 3.11% |
2025-04-10 | 198万 | 2.89 | 4.33% |
2025-04-09 | -473万 | 2.77 | -1.42% |
2025-04-08 | 1716万 | 2.81 | -4.75% |
2025-04-07 | -38万 | 2.95 | -5.14% |
2025-04-03 | 17万 | 3.11 | 0.97% |
2025-04-02 | -371万 | 3.08 | -1.28% |
2025-04-01 | -135万 | 3.12 | 2.30% |
2025-03-31 | -123万 | 3.05 | 3.04% |
2025-03-28 | -275万 | 2.96 | -1.33% |
2025-03-27 | -280万 | 3.00 | -0.66% |
2025-03-26 | -140万 | 3.02 | 0.33% |
2025-03-25 | -264万 | 3.01 | 1.01% |
2025-03-24 | -437万 | 2.98 | -2.61% |
2025-03-21 | -1434万 | 3.06 | -4.97% |
2025-03-20 | 817万 | 3.22 | 4.21% |
2025-03-19 | -267万 | 3.09 | 0.00% |
2025-03-18 | -403万 | 3.09 | 0.32% |
2025-03-17 | 526万 | 3.08 | 2.33% |
2025-03-14 | 337万 | 3.01 | 1.69% |
2025-03-13 | -125万 | 2.96 | -1.00% |
2025-03-12 | 188万 | 2.99 | 0.67% |
2025-03-11 | 45万 | 2.97 | 1.02% |
2025-03-10 | 982万 | 2.94 | 4.26% |
2025-03-07 | 305万 | 2.82 | 0.71% |
2025-03-06 | -269万 | 2.80 | 0.72% |
2025-03-05 | 80万 | 2.78 | 1.46% |
2025-03-04 | -203万 | 2.74 | -1.08% |
2025-03-03 | 468万 | 2.77 | 4.14% |
2025-02-28 | -558万 | 2.66 | -2.92% |
2025-02-27 | -240万 | 2.74 | -0.36% |
2025-02-26 | -601万 | 2.75 | -0.72% |
2025-02-25 | -831万 | 2.77 | -1.42% |
2025-02-24 | -285万 | 2.81 | -0.35% |
2025-02-21 | -1137万 | 2.82 | -2.08% |
2025-02-20 | 688万 | 2.88 | 2.13% |
2025-02-19 | -205万 | 2.82 | 0.00% |
2025-02-18 | -252万 | 2.82 | 0.00% |
2025-02-17 | -427万 | 2.82 | -1.05% |
2025-02-14 | -483万 | 2.85 | -1.04% |
2025-02-13 | -131万 | 2.88 | -1.37% |
2025-02-12 | 364万 | 2.92 | 2.46% |
2025-02-11 | -35万 | 2.85 | 0.35% |
2025-02-10 | -97万 | 2.84 | 0.00% |
2025-02-07 | -914万 | 2.84 | -1.73% |
2025-02-06 | -361万 | 2.89 | 0.35% |
2025-02-05 | -143万 | 2.88 | 0.35% |
2025-01-27 | -288万 | 2.87 | -0.35% |