日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -361万 | 12.67 | -0.94% |
2025-04-14 | -1060万 | 12.79 | 0.31% |
2025-04-11 | -87万 | 12.75 | 2.08% |
2025-04-10 | -735万 | 12.49 | 1.38% |
2025-04-09 | 759万 | 12.32 | 2.24% |
2025-04-08 | 1279万 | 12.05 | -2.74% |
2025-04-07 | -1912万 | 12.39 | -10.02% |
2025-04-03 | -2310万 | 13.77 | -1.36% |
2025-04-02 | 409万 | 13.96 | 0.79% |
2025-04-01 | -1269万 | 13.85 | -0.57% |
2025-03-31 | -1292万 | 13.93 | -0.50% |
2025-03-28 | -1314万 | 14.00 | -0.78% |
2025-03-27 | 114万 | 14.11 | 0.36% |
2025-03-26 | 445万 | 14.06 | 0.72% |
2025-03-25 | -1807万 | 13.96 | -0.99% |
2025-03-24 | -4376万 | 14.10 | -2.08% |
2025-03-21 | -5651万 | 14.40 | -4.00% |
2025-03-20 | -821万 | 15.00 | 0.74% |
2025-03-19 | -3024万 | 14.89 | -1.06% |
2025-03-18 | 4460万 | 15.05 | 4.15% |
2025-03-17 | -1152万 | 14.45 | 0.35% |
2025-03-14 | 137万 | 14.40 | 0.56% |
2025-03-13 | -3657万 | 14.32 | -2.39% |
2025-03-12 | -490万 | 14.67 | 0.07% |
2025-03-11 | -183万 | 14.66 | 0.00% |
2025-03-10 | -445万 | 14.66 | 0.00% |
2025-03-07 | -2611万 | 14.66 | -1.28% |
2025-03-06 | 2145万 | 14.85 | 2.56% |
2025-03-05 | -731万 | 14.48 | -0.28% |
2025-03-04 | 790万 | 14.52 | 1.47% |
2025-03-03 | 379万 | 14.31 | 0.35% |
2025-02-28 | -3680万 | 14.26 | -4.74% |
2025-02-27 | -1825万 | 14.97 | -0.86% |
2025-02-26 | 1475万 | 15.10 | 2.30% |
2025-02-25 | -798万 | 14.76 | -1.47% |
2025-02-24 | -1644万 | 14.98 | -1.64% |
2025-02-21 | 2039万 | 15.23 | 2.21% |
2025-02-20 | -1721万 | 14.90 | 0.74% |
2025-02-19 | 1376万 | 14.79 | 2.00% |
2025-02-18 | -186万 | 14.50 | -0.55% |
2025-02-17 | -2733万 | 14.58 | -1.35% |
2025-02-14 | 85万 | 14.78 | 0.27% |
2025-02-13 | -4848万 | 14.74 | -4.10% |
2025-02-12 | 405万 | 15.37 | 0.85% |
2025-02-11 | -1744万 | 15.24 | -1.68% |
2025-02-10 | -1174万 | 15.50 | -0.32% |
2025-02-07 | -176万 | 15.55 | 0.32% |
2025-02-06 | 1351万 | 15.50 | 1.37% |
2025-02-05 | -2399万 | 15.29 | 0.59% |
2025-01-27 | -1307万 | 15.20 | -2.06% |