日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | -3657万 | 14.32 | -2.39% |
2025-03-12 | -490万 | 14.67 | 0.07% |
2025-03-11 | -183万 | 14.66 | 0.00% |
2025-03-10 | -445万 | 14.66 | 0.00% |
2025-03-07 | -2611万 | 14.66 | -1.28% |
2025-03-06 | 2145万 | 14.85 | 2.56% |
2025-03-05 | -731万 | 14.48 | -0.28% |
2025-03-04 | 790万 | 14.52 | 1.47% |
2025-03-03 | 379万 | 14.31 | 0.35% |
2025-02-28 | -3680万 | 14.26 | -4.74% |
2025-02-27 | -1825万 | 14.97 | -0.86% |
2025-02-26 | 1475万 | 15.10 | 2.30% |
2025-02-25 | -798万 | 14.76 | -1.47% |
2025-02-24 | -1644万 | 14.98 | -1.64% |
2025-02-21 | 2039万 | 15.23 | 2.21% |
2025-02-20 | -1721万 | 14.90 | 0.74% |
2025-02-19 | 1376万 | 14.79 | 2.00% |
2025-02-18 | -186万 | 14.50 | -0.55% |
2025-02-17 | -2733万 | 14.58 | -1.35% |
2025-02-14 | 85万 | 14.78 | 0.27% |
2025-02-13 | -4848万 | 14.74 | -4.10% |
2025-02-12 | 405万 | 15.37 | 0.85% |
2025-02-11 | -1744万 | 15.24 | -1.68% |
2025-02-10 | -1174万 | 15.50 | -0.32% |
2025-02-07 | -176万 | 15.55 | 0.32% |
2025-02-06 | 1351万 | 15.50 | 1.37% |
2025-02-05 | -2399万 | 15.29 | 0.59% |
2025-01-27 | -1307万 | 15.20 | -2.06% |
2025-01-24 | -96万 | 15.52 | -2.02% |
2025-01-23 | -137万 | 15.84 | 1.02% |
2025-01-22 | 1281万 | 15.68 | 1.49% |
2025-01-21 | -495万 | 15.45 | 0.26% |
2025-01-20 | 351万 | 15.41 | 0.78% |
2025-01-17 | 1119万 | 15.29 | 1.53% |
2025-01-16 | -333万 | 15.06 | -0.40% |
2025-01-15 | -1038万 | 15.12 | -0.66% |
2025-01-14 | 2736万 | 15.22 | 4.97% |
2025-01-13 | 818万 | 14.50 | 0.62% |
2025-01-10 | -678万 | 14.41 | -1.17% |
2025-01-09 | 542万 | 14.58 | 1.32% |
2025-01-08 | -1204万 | 14.39 | -1.71% |
2025-01-07 | 918万 | 14.64 | 1.67% |
2025-01-06 | 82万 | 14.40 | -1.10% |
2025-01-03 | 70万 | 14.56 | -3.51% |
2025-01-02 | 2139万 | 15.09 | -1.05% |
2024-12-31 | -570万 | 15.25 | -3.42% |
2024-12-30 | -2491万 | 15.79 | -1.68% |
2024-12-27 | 1843万 | 16.06 | 1.26% |
2024-12-26 | -725万 | 15.86 | -0.19% |
2024-12-25 | -287万 | 15.89 | -1.24% |
电脑版网址:
zt1388.com