日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | 192万 | 33.11 | 1.53% |
2025-01-27 | -1029万 | 32.61 | -1.78% |
2025-01-24 | 1111万 | 33.20 | 2.09% |
2025-01-23 | -400万 | 32.52 | 0.00% |
2025-01-22 | 291万 | 32.52 | -2.05% |
2025-01-21 | -1526万 | 33.20 | -2.01% |
2025-01-20 | 931万 | 33.88 | 1.80% |
2025-01-17 | 240万 | 33.28 | -0.48% |
2025-01-16 | -321万 | 33.44 | -0.24% |
2025-01-15 | -953万 | 33.52 | -1.82% |
2025-01-14 | 2037万 | 34.14 | 4.53% |
2025-01-13 | 20万 | 32.66 | 1.68% |
2025-01-10 | 180万 | 32.12 | -1.29% |
2025-01-09 | 158万 | 32.54 | 1.75% |
2025-01-08 | -83万 | 31.98 | -2.62% |
2025-01-07 | -568万 | 32.84 | 0.46% |
2025-01-06 | -311万 | 32.69 | -0.21% |
2025-01-03 | -494万 | 32.76 | -2.93% |
2025-01-02 | -151万 | 33.75 | -3.57% |
2024-12-31 | -1677万 | 35.00 | -1.27% |
2024-12-30 | 175万 | 35.45 | -1.31% |
2024-12-27 | -53万 | 35.92 | 0.84% |
2024-12-26 | -239万 | 35.62 | 1.05% |
2024-12-25 | -1303万 | 35.25 | -3.69% |
2024-12-24 | 162万 | 36.60 | 1.44% |
2024-12-23 | -1638万 | 36.08 | -3.14% |
2024-12-20 | -701万 | 37.25 | 1.80% |
2024-12-19 | -1346万 | 36.59 | -1.24% |
2024-12-18 | -833万 | 37.05 | 0.03% |
2024-12-17 | -1817万 | 37.04 | -0.64% |
2024-12-16 | -1131万 | 37.28 | -2.28% |
2024-12-13 | -6114万 | 38.15 | -3.98% |
2024-12-12 | -3298万 | 39.73 | -1.46% |
2024-12-11 | -1394万 | 40.32 | -0.35% |
2024-12-10 | -2640万 | 40.46 | -1.96% |
2024-12-09 | -907万 | 41.27 | 0.29% |
2024-12-06 | -767万 | 41.15 | 0.61% |
2024-12-05 | 1413万 | 40.90 | 3.36% |
2024-12-04 | -2143万 | 39.57 | -2.68% |
2024-12-03 | -4808万 | 40.66 | -2.54% |
2024-12-02 | -2603万 | 41.72 | -1.11% |
2024-11-29 | 1040万 | 42.19 | 5.42% |
2024-11-28 | -5399万 | 40.02 | -4.10% |
2024-11-27 | 1591万 | 41.73 | -0.17% |
2024-11-26 | -1.06亿 | 41.80 | -9.99% |
2024-11-25 | -6418万 | 46.44 | 10.00% |
2024-11-22 | -1.4亿 | 42.22 | 10.01% |
2024-11-21 | 4365万 | 38.38 | 5.35% |
2024-11-20 | 203万 | 36.43 | 0.94% |
2024-11-19 | -233万 | 36.09 | 3.86% |
电脑版网址:
zt1388.com