日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-15 | -615万 | 11.22 | -0.44% |
2025-04-14 | -467万 | 11.27 | 0.81% |
2025-04-11 | -1302万 | 11.18 | -1.32% |
2025-04-10 | -2128万 | 11.33 | -0.44% |
2025-04-09 | 5415万 | 11.38 | 3.55% |
2025-04-08 | 7783万 | 10.99 | 5.67% |
2025-04-07 | -4902万 | 10.40 | -9.01% |
2025-04-03 | 1091万 | 11.43 | 0.09% |
2025-04-02 | 2455万 | 11.42 | 0.88% |
2025-04-01 | 1579万 | 11.32 | 1.34% |
2025-03-31 | -1759万 | 11.17 | -0.53% |
2025-03-28 | -6297万 | 11.23 | -2.60% |
2025-03-27 | 1003万 | 11.53 | 0.52% |
2025-03-26 | -3946万 | 11.47 | -1.21% |
2025-03-25 | -2418万 | 11.61 | 0.09% |
2025-03-24 | -309万 | 11.60 | 2.29% |
2025-03-21 | -3628万 | 11.34 | -3.90% |
2025-03-20 | -6299万 | 11.80 | -3.67% |
2025-03-19 | -2938万 | 12.25 | -0.81% |
2025-03-18 | -573万 | 12.35 | -0.80% |
2025-03-17 | -3384万 | 12.45 | -0.08% |
2025-03-14 | 6073万 | 12.46 | 4.09% |
2025-03-13 | 3361万 | 11.97 | 1.35% |
2025-03-12 | -3200万 | 11.81 | -1.50% |
2025-03-11 | 6798万 | 11.99 | 3.54% |
2025-03-10 | 1102万 | 11.58 | 0.70% |
2025-03-07 | -52万 | 11.50 | -0.09% |
2025-03-06 | 1550万 | 11.51 | 1.32% |
2025-03-05 | -3505万 | 11.36 | -1.22% |
2025-03-04 | -1251万 | 11.50 | -0.09% |
2025-03-03 | -3697万 | 11.51 | -0.17% |
2025-02-28 | -572万 | 11.53 | -2.12% |
2025-02-27 | 5583万 | 11.78 | 2.52% |
2025-02-26 | 2738万 | 11.49 | 2.59% |
2025-02-25 | -3590万 | 11.20 | -1.50% |
2025-02-24 | -899万 | 11.37 | -0.35% |
2025-02-21 | -1284万 | 11.41 | -0.09% |
2025-02-20 | -621万 | 11.42 | 0.53% |
2025-02-19 | -1523万 | 11.36 | -0.53% |
2025-02-18 | -3476万 | 11.42 | -1.81% |
2025-02-17 | -2562万 | 11.63 | -1.02% |
2025-02-14 | -758万 | 11.75 | -0.17% |
2025-02-13 | 2969万 | 11.77 | 1.38% |
2025-02-12 | -1148万 | 11.61 | 0.17% |
2025-02-11 | -2635万 | 11.59 | -1.53% |
2025-02-10 | 2994万 | 11.77 | 2.35% |
2025-02-07 | -628万 | 11.50 | -0.35% |
2025-02-06 | -1345万 | 11.54 | 0.26% |
2025-02-05 | -1787万 | 11.51 | -0.95% |
2025-01-27 | -428万 | 11.62 | 0.09% |