日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | -452万 | 11.56 | -0.52% |
2025-01-27 | -428万 | 11.62 | 0.09% |
2025-01-24 | 401万 | 11.61 | 2.02% |
2025-01-23 | -1776万 | 11.38 | -0.70% |
2025-01-22 | -1349万 | 11.46 | -1.80% |
2025-01-21 | -950万 | 11.67 | -1.52% |
2025-01-20 | 73万 | 11.85 | 0.51% |
2025-01-17 | 7453万 | 11.79 | 4.89% |
2025-01-16 | -570万 | 11.24 | 0.72% |
2025-01-15 | 202万 | 11.16 | 0.36% |
2025-01-14 | 534万 | 11.12 | 1.92% |
2025-01-13 | 930万 | 10.91 | 1.30% |
2025-01-10 | -3354万 | 10.77 | -2.45% |
2025-01-09 | -3402万 | 11.04 | -1.16% |
2025-01-08 | -3199万 | 11.17 | -1.50% |
2025-01-07 | -901万 | 11.34 | 0.80% |
2025-01-06 | -2053万 | 11.25 | -2.51% |
2025-01-03 | -2653万 | 11.54 | -3.59% |
2025-01-02 | -3386万 | 11.97 | -1.16% |
2024-12-31 | -3890万 | 12.11 | -2.10% |
2024-12-30 | -5281万 | 12.37 | -1.83% |
2024-12-27 | -3392万 | 12.60 | -1.02% |
2024-12-26 | -3420万 | 12.73 | -0.62% |
2024-12-25 | -479万 | 12.81 | 0.23% |
2024-12-24 | -309万 | 12.78 | 1.43% |
2024-12-23 | -3423万 | 12.60 | -2.02% |
2024-12-20 | -848万 | 12.86 | 0.86% |
2024-12-19 | -1142万 | 12.75 | -0.31% |
2024-12-18 | -4081万 | 12.79 | -0.85% |
2024-12-17 | -2234万 | 12.90 | -1.75% |
2024-12-16 | -1935万 | 13.13 | -1.28% |
2024-12-13 | -6529万 | 13.30 | -2.35% |
2024-12-12 | 2687万 | 13.62 | 2.18% |
2024-12-11 | 3665万 | 13.33 | 2.93% |
2024-12-10 | 2928万 | 12.95 | 4.18% |
2024-12-09 | -4002万 | 12.43 | -1.82% |
2024-12-06 | 774万 | 12.66 | 0.56% |
2024-12-05 | -1612万 | 12.59 | -1.18% |
2024-12-04 | -2370万 | 12.74 | -1.32% |
2024-12-03 | -924万 | 12.91 | -0.15% |
2024-12-02 | -176万 | 12.93 | 1.57% |
2024-11-29 | 4432万 | 12.73 | 3.33% |
2024-11-28 | -1669万 | 12.32 | -1.36% |
2024-11-27 | 1503万 | 12.49 | 2.04% |
2024-11-26 | -1070万 | 12.24 | 0.33% |
2024-11-25 | -438万 | 12.20 | 0.99% |
2024-11-22 | -5616万 | 12.08 | -4.13% |
2024-11-21 | -1964万 | 12.60 | -1.02% |
2024-11-20 | -1317万 | 12.73 | 0.24% |
2024-11-19 | -238万 | 12.70 | 1.28% |
电脑版网址:
zt1388.com