日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-07 | 877万 | 6.31 | 1.77% |
2025-02-06 | 98万 | 6.20 | 0.32% |
2025-02-05 | 754万 | 6.18 | 3.17% |
2025-01-27 | -112万 | 5.99 | 0.00% |
2025-01-24 | -129万 | 5.99 | -1.96% |
2025-01-23 | 46万 | 6.11 | -1.29% |
2025-01-22 | 1182万 | 6.19 | 2.31% |
2025-01-21 | 83万 | 6.05 | 0.67% |
2025-01-20 | 126万 | 6.01 | 0.84% |
2025-01-17 | -5万 | 5.96 | -0.50% |
2025-01-16 | 169万 | 5.99 | 1.87% |
2025-01-15 | 3万 | 5.88 | -1.51% |
2025-01-14 | 482万 | 5.97 | 6.42% |
2025-01-13 | 321万 | 5.61 | 2.19% |
2025-01-10 | -647万 | 5.49 | -4.02% |
2025-01-09 | 156万 | 5.72 | -0.17% |
2025-01-08 | -89万 | 5.73 | -0.52% |
2025-01-07 | 318万 | 5.76 | 1.59% |
2025-01-06 | -69万 | 5.67 | -0.70% |
2025-01-03 | -295万 | 5.71 | -4.83% |
2025-01-02 | -64万 | 6.00 | -0.99% |
2024-12-31 | -654万 | 6.06 | -2.26% |
2024-12-30 | -453万 | 6.20 | -1.27% |
2024-12-27 | 282万 | 6.28 | 0.64% |
2024-12-26 | 707万 | 6.24 | 1.13% |
2024-12-25 | -154万 | 6.17 | -2.22% |
2024-12-24 | -149万 | 6.31 | -0.16% |
2024-12-23 | -1617万 | 6.32 | -6.23% |
2024-12-20 | 600万 | 6.74 | 1.05% |
2024-12-19 | -1172万 | 6.67 | -1.77% |
2024-12-18 | -259万 | 6.79 | -1.59% |
2024-12-17 | -1773万 | 6.90 | -6.50% |
2024-12-16 | -206万 | 7.38 | -0.40% |
2024-12-13 | -772万 | 7.41 | -2.50% |
2024-12-12 | 893万 | 7.60 | 0.93% |
2024-12-11 | 804万 | 7.53 | 1.35% |
2024-12-10 | -1421万 | 7.43 | -1.07% |
2024-12-09 | 613万 | 7.51 | 1.49% |
2024-12-06 | 297万 | 7.40 | -0.80% |
2024-12-05 | 13万 | 7.46 | 0.40% |
2024-12-04 | -963万 | 7.43 | -1.33% |
2024-12-03 | -33万 | 7.53 | 0.94% |
2024-12-02 | 916万 | 7.46 | 3.04% |
2024-11-29 | -492万 | 7.24 | 0.14% |
2024-11-28 | 1697万 | 7.23 | 2.70% |
2024-11-27 | -582万 | 7.04 | 1.73% |
2024-11-26 | -1286万 | 6.92 | -2.67% |
2024-11-25 | -259万 | 7.11 | 0.00% |
2024-11-22 | 451万 | 7.11 | -2.07% |
2024-11-21 | 1829万 | 7.26 | 0.55% |
电脑版网址:
zt1388.com