日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | 518万 | 5.84 | 1.04% |
2025-04-17 | 682万 | 5.78 | 1.23% |
2025-04-16 | -1401万 | 5.71 | -2.89% |
2025-04-15 | 545万 | 5.88 | 0.68% |
2025-04-14 | -93万 | 5.84 | 1.57% |
2025-04-11 | -1046万 | 5.75 | 0.17% |
2025-04-10 | -639万 | 5.74 | 2.50% |
2025-04-09 | 440万 | 5.60 | 1.82% |
2025-04-08 | 111万 | 5.50 | -0.72% |
2025-04-07 | -2014万 | 5.54 | -10.06% |
2025-04-03 | -589万 | 6.16 | -0.16% |
2025-04-02 | -2110万 | 6.17 | -1.59% |
2025-04-01 | -552万 | 6.27 | 0.16% |
2025-03-31 | -2201万 | 6.26 | -3.10% |
2025-03-28 | -3697万 | 6.46 | -2.27% |
2025-03-27 | -7324万 | 6.61 | -9.20% |
2025-03-26 | 8526万 | 7.28 | -8.66% |
2025-03-25 | 5641万 | 7.97 | -9.94% |
2025-03-24 | -3.55亿 | 8.85 | 6.50% |
2025-03-21 | -5921万 | 8.31 | 10.07% |
2025-03-20 | -1.24亿 | 7.55 | 10.06% |
2025-03-19 | -865万 | 6.86 | -0.87% |
2025-03-18 | 244万 | 6.92 | 2.06% |
2025-03-17 | -362万 | 6.78 | 1.50% |
2025-03-14 | 1022万 | 6.68 | 3.89% |
2025-03-13 | -111万 | 6.43 | -0.92% |
2025-03-12 | 27万 | 6.49 | 0.46% |
2025-03-11 | 184万 | 6.46 | 0.00% |
2025-03-10 | 477万 | 6.46 | 1.41% |
2025-03-07 | -646万 | 6.37 | -2.60% |
2025-03-06 | 1444万 | 6.54 | 3.65% |
2025-03-05 | -104万 | 6.31 | -1.87% |
2025-03-04 | 427万 | 6.43 | 1.74% |
2025-03-03 | -296万 | 6.32 | 0.80% |
2025-02-28 | -422万 | 6.27 | -2.64% |
2025-02-27 | -473万 | 6.44 | -1.53% |
2025-02-26 | 455万 | 6.54 | 1.87% |
2025-02-25 | 63万 | 6.42 | 0.47% |
2025-02-24 | -554万 | 6.39 | 0.00% |
2025-02-21 | -583万 | 6.39 | -1.99% |
2025-02-20 | 238万 | 6.52 | 2.19% |
2025-02-19 | -66万 | 6.38 | 0.79% |
2025-02-18 | 285万 | 6.33 | -1.09% |
2025-02-17 | 837万 | 6.40 | 3.23% |
2025-02-14 | -131万 | 6.20 | -0.64% |
2025-02-13 | -168万 | 6.24 | -1.58% |
2025-02-12 | 25万 | 6.34 | 0.16% |
2025-02-11 | -343万 | 6.33 | -1.71% |
2025-02-10 | 623万 | 6.44 | 2.06% |
2025-02-07 | 877万 | 6.31 | 1.77% |