日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-17 | -264万 | 2.24 | 0.00% |
2025-04-16 | -867万 | 2.24 | -2.61% |
2025-04-15 | -537万 | 2.30 | -0.43% |
2025-04-14 | 187万 | 2.31 | 2.67% |
2025-04-11 | 213万 | 2.25 | 0.90% |
2025-04-10 | -752万 | 2.23 | 2.29% |
2025-04-09 | 593万 | 2.18 | 2.83% |
2025-04-08 | 299万 | 2.12 | -5.78% |
2025-04-07 | -861万 | 2.25 | -10.00% |
2025-04-03 | 440万 | 2.50 | 1.21% |
2025-04-02 | -159万 | 2.47 | 0.00% |
2025-04-01 | -726万 | 2.47 | -1.20% |
2025-03-31 | -1123万 | 2.50 | -2.34% |
2025-03-28 | -829万 | 2.56 | -1.92% |
2025-03-27 | -575万 | 2.61 | -1.14% |
2025-03-26 | 1510万 | 2.64 | 4.76% |
2025-03-25 | -227万 | 2.52 | -1.56% |
2025-03-24 | -1994万 | 2.56 | -4.12% |
2025-03-21 | -1211万 | 2.67 | -2.55% |
2025-03-20 | -1054万 | 2.74 | -1.08% |
2025-03-19 | -571万 | 2.77 | -1.77% |
2025-03-18 | -393万 | 2.82 | -0.35% |
2025-03-17 | -387万 | 2.83 | 0.00% |
2025-03-14 | 2250万 | 2.83 | 4.81% |
2025-03-13 | -2186万 | 2.70 | -3.57% |
2025-03-12 | 1747万 | 2.80 | 4.09% |
2025-03-11 | 169万 | 2.69 | 0.75% |
2025-03-10 | 179万 | 2.67 | 0.75% |
2025-03-07 | -1510万 | 2.65 | -2.21% |
2025-03-06 | -435万 | 2.71 | 1.12% |
2025-03-05 | -1024万 | 2.68 | -0.74% |
2025-03-04 | 631万 | 2.70 | 1.12% |
2025-03-03 | -1273万 | 2.67 | -1.11% |
2025-02-28 | -2363万 | 2.70 | -3.91% |
2025-02-27 | -2818万 | 2.81 | -2.77% |
2025-02-26 | -2031万 | 2.89 | 0.35% |
2025-02-25 | -2627万 | 2.88 | -2.04% |
2025-02-24 | 916万 | 2.94 | 1.38% |
2025-02-21 | 385万 | 2.90 | 3.94% |
2025-02-20 | -48万 | 2.79 | 2.20% |
2025-02-19 | 457万 | 2.73 | 1.11% |
2025-02-18 | -5455万 | 2.70 | -6.90% |
2025-02-17 | -327万 | 2.90 | 5.07% |
2025-02-14 | -2309万 | 2.76 | 6.15% |
2025-02-13 | -34万 | 2.60 | 0.00% |
2025-02-12 | -862万 | 2.60 | 0.78% |
2025-02-11 | -1387万 | 2.58 | -0.77% |
2025-02-10 | 379万 | 2.60 | 3.59% |
2025-02-07 | 330万 | 2.51 | 2.03% |
2025-02-06 | 69万 | 2.46 | 2.07% |