日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | -305万 | 26.58 | 0.11% |
2025-04-17 | 856万 | 26.55 | -0.45% |
2025-04-16 | -551万 | 26.67 | -0.78% |
2025-04-15 | 565万 | 26.88 | 2.13% |
2025-04-14 | -664万 | 26.32 | -0.34% |
2025-04-11 | 1538万 | 26.41 | 2.17% |
2025-04-10 | -586万 | 25.85 | 1.61% |
2025-04-09 | -332万 | 25.44 | -0.24% |
2025-04-08 | 2206万 | 25.50 | -3.30% |
2025-04-07 | 868万 | 26.37 | -10.00% |
2025-04-03 | -1455万 | 29.30 | -0.85% |
2025-04-02 | -28万 | 29.55 | 1.86% |
2025-04-01 | -365万 | 29.01 | 0.76% |
2025-03-31 | 67万 | 28.79 | 1.73% |
2025-03-28 | -1163万 | 28.30 | -2.08% |
2025-03-27 | -1384万 | 28.90 | -1.97% |
2025-03-26 | -13万 | 29.48 | -0.14% |
2025-03-25 | 83万 | 29.52 | 0.68% |
2025-03-24 | -2394万 | 29.32 | -4.06% |
2025-03-21 | -1659万 | 30.56 | -0.81% |
2025-03-20 | -2790万 | 30.81 | -1.85% |
2025-03-19 | -1065万 | 31.39 | 0.93% |
2025-03-18 | 183万 | 31.10 | 0.35% |
2025-03-17 | 3765万 | 30.99 | 1.94% |
2025-03-14 | 832万 | 30.40 | 1.81% |
2025-03-13 | -3412万 | 29.86 | -2.99% |
2025-03-12 | 2541万 | 30.78 | 2.16% |
2025-03-11 | 1万 | 30.13 | -0.69% |
2025-03-10 | 1083万 | 30.34 | 1.47% |
2025-03-07 | -1343万 | 29.90 | -1.39% |
2025-03-06 | 2579万 | 30.32 | 3.80% |
2025-03-05 | -1250万 | 29.21 | -0.95% |
2025-03-04 | -1480万 | 29.49 | -2.38% |
2025-03-03 | 1052万 | 30.21 | 1.31% |
2025-02-28 | -1432万 | 29.82 | -1.94% |
2025-02-27 | -1452万 | 30.41 | -0.33% |
2025-02-26 | -2059万 | 30.51 | -1.01% |
2025-02-25 | 589万 | 30.82 | 3.01% |
2025-02-24 | -3673万 | 29.92 | -3.30% |
2025-02-21 | 8675万 | 30.94 | 3.93% |
2025-02-20 | -1811万 | 29.77 | 0.81% |
2025-02-19 | -1066万 | 29.53 | 1.65% |
2025-02-18 | -6945万 | 29.05 | -4.06% |
2025-02-17 | -5191万 | 30.28 | -1.69% |
2025-02-14 | 3387万 | 30.80 | 10.00% |
2025-02-13 | -1371万 | 28.00 | -0.71% |
2025-02-12 | -2066万 | 28.20 | -1.64% |
2025-02-11 | -3670万 | 28.67 | -3.66% |
2025-02-10 | -223万 | 29.76 | 1.22% |
2025-02-07 | 933万 | 29.40 | 8.25% |