日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -223万 | 29.76 | 1.22% |
2025-02-07 | 933万 | 29.40 | 8.25% |
2025-02-06 | 45万 | 27.16 | 0.85% |
2025-02-05 | -201万 | 26.93 | -0.26% |
2025-01-27 | -221万 | 27.00 | -1.10% |
2025-01-24 | 1048万 | 27.30 | 1.68% |
2025-01-23 | -2167万 | 26.85 | 2.95% |
2025-01-22 | -517万 | 26.08 | -0.61% |
2025-01-21 | -288万 | 26.24 | -0.46% |
2025-01-20 | 245万 | 26.36 | 1.03% |
2025-01-17 | 196万 | 26.09 | 0.38% |
2025-01-16 | -909万 | 25.99 | -1.44% |
2025-01-15 | -747万 | 26.37 | -0.42% |
2025-01-14 | 266万 | 26.48 | 3.52% |
2025-01-13 | 490万 | 25.58 | 0.83% |
2025-01-10 | -189万 | 25.37 | -2.46% |
2025-01-09 | -464万 | 26.01 | -0.76% |
2025-01-08 | -218万 | 26.21 | -0.04% |
2025-01-07 | 210万 | 26.22 | 1.16% |
2025-01-06 | -342万 | 25.92 | -1.07% |
2025-01-03 | -1124万 | 26.20 | -3.89% |
2025-01-02 | -1531万 | 27.26 | -4.69% |
2024-12-31 | 257万 | 28.60 | 0.95% |
2024-12-30 | -535万 | 28.33 | -0.46% |
2024-12-27 | 5462万 | 28.46 | 5.80% |
2024-12-26 | -48万 | 26.90 | -0.92% |
2024-12-25 | -301万 | 27.15 | -0.88% |
2024-12-24 | -481万 | 27.39 | 0.74% |
2024-12-23 | -782万 | 27.19 | -2.02% |
2024-12-20 | -1110万 | 27.75 | -0.86% |
2024-12-19 | -163万 | 27.99 | 1.78% |
2024-12-18 | 51万 | 27.50 | -0.47% |
2024-12-17 | -1942万 | 27.63 | -2.92% |
2024-12-16 | -799万 | 28.46 | -0.14% |
2024-12-13 | -1770万 | 28.50 | -0.80% |
2024-12-12 | 1207万 | 28.73 | -0.07% |
2024-12-11 | -478万 | 28.75 | -0.69% |
2024-12-10 | -3281万 | 28.95 | -0.52% |
2024-12-09 | -294万 | 29.10 | 0.34% |
2024-12-06 | -3655万 | 29.00 | -1.69% |
2024-12-05 | -339万 | 29.50 | 0.48% |
2024-12-04 | -1198万 | 29.36 | -1.24% |
2024-12-03 | -6715万 | 29.73 | -6.27% |
2024-12-02 | 338万 | 31.72 | 0.44% |
2024-11-29 | -1485万 | 31.58 | 0.93% |
2024-11-28 | 6016万 | 31.29 | 3.44% |
2024-11-27 | -144万 | 30.25 | 1.82% |
2024-11-26 | 149万 | 29.71 | -0.97% |
2024-11-25 | -1877万 | 30.00 | -1.64% |
2024-11-22 | -2080万 | 30.50 | -2.27% |
电脑版网址:
zt1388.com