日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | 36万 | 13.11 | 0.85% |
2025-01-27 | -587万 | 13.00 | -1.37% |
2025-01-24 | 207万 | 13.18 | 1.38% |
2025-01-23 | -396万 | 13.00 | -0.69% |
2025-01-22 | -411万 | 13.09 | -1.50% |
2025-01-21 | -625万 | 13.29 | -1.41% |
2025-01-20 | -76万 | 13.48 | -0.96% |
2025-01-17 | 17万 | 13.61 | 0.44% |
2025-01-16 | -435万 | 13.55 | 0.30% |
2025-01-15 | -5万 | 13.51 | 0.75% |
2025-01-14 | 456万 | 13.41 | 4.68% |
2025-01-13 | -45万 | 12.81 | 0.00% |
2025-01-10 | -851万 | 12.81 | -2.81% |
2025-01-09 | 317万 | 13.18 | 2.09% |
2025-01-08 | -660万 | 12.91 | -1.68% |
2025-01-07 | -118万 | 13.13 | 1.39% |
2025-01-06 | 286万 | 12.95 | 3.11% |
2025-01-03 | -725万 | 12.56 | -4.12% |
2025-01-02 | -578万 | 13.10 | -2.60% |
2024-12-31 | -77万 | 13.45 | -2.18% |
2024-12-30 | -1260万 | 13.75 | -4.11% |
2024-12-27 | 27万 | 14.34 | 0.35% |
2024-12-26 | 126万 | 14.29 | 1.42% |
2024-12-25 | -261万 | 14.09 | -2.89% |
2024-12-24 | -11万 | 14.51 | 1.68% |
2024-12-23 | -2190万 | 14.27 | -6.79% |
2024-12-20 | -9万 | 15.31 | 1.46% |
2024-12-19 | 212万 | 15.09 | -0.07% |
2024-12-18 | -399万 | 15.10 | -0.92% |
2024-12-17 | -2470万 | 15.24 | -3.97% |
2024-12-16 | -3038万 | 15.87 | -3.88% |
2024-12-13 | -3416万 | 16.51 | -3.22% |
2024-12-12 | -1381万 | 17.06 | 2.90% |
2024-12-11 | -1729万 | 16.58 | -0.36% |
2024-12-10 | 1425万 | 16.64 | 3.16% |
2024-12-09 | -1013万 | 16.13 | -0.80% |
2024-12-06 | 98万 | 16.26 | 0.68% |
2024-12-05 | 661万 | 16.15 | 1.44% |
2024-12-04 | -2874万 | 15.92 | -2.39% |
2024-12-03 | -1326万 | 16.31 | -0.97% |
2024-12-02 | -495万 | 16.47 | 1.23% |
2024-11-29 | -209万 | 16.27 | 2.01% |
2024-11-28 | -1978万 | 15.95 | -0.81% |
2024-11-27 | -314万 | 16.08 | -0.43% |
2024-11-26 | -3142万 | 16.15 | -3.81% |
2024-11-25 | 206万 | 16.79 | 0.54% |
2024-11-22 | -4679万 | 16.70 | -7.99% |
2024-11-21 | -5333万 | 18.15 | -3.04% |
2024-11-20 | -1083万 | 18.72 | 2.07% |
2024-11-19 | 1608万 | 18.34 | 0.38% |
电脑版网址:
zt1388.com