日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | -499万 | 12.75 | -1.39% |
2025-04-17 | 337万 | 12.93 | 1.65% |
2025-04-16 | -608万 | 12.72 | -1.09% |
2025-04-15 | -875万 | 12.86 | 0.39% |
2025-04-14 | 224万 | 12.81 | 1.99% |
2025-04-11 | 389万 | 12.56 | 0.48% |
2025-04-10 | -68万 | 12.50 | 1.63% |
2025-04-09 | -375万 | 12.30 | 2.59% |
2025-04-08 | -570万 | 11.99 | -3.23% |
2025-04-07 | 90万 | 12.39 | -10.02% |
2025-04-03 | -472万 | 13.77 | -1.43% |
2025-04-02 | -611万 | 13.97 | -2.65% |
2025-04-01 | 714万 | 14.35 | 4.82% |
2025-03-31 | 40万 | 13.69 | -1.65% |
2025-03-28 | -849万 | 13.92 | -1.69% |
2025-03-27 | -343万 | 14.16 | -1.19% |
2025-03-26 | -282万 | 14.33 | 0.28% |
2025-03-25 | -245万 | 14.29 | -1.72% |
2025-03-24 | -1064万 | 14.54 | -4.28% |
2025-03-21 | -4000万 | 15.19 | -5.30% |
2025-03-20 | 532万 | 16.04 | 1.26% |
2025-03-19 | 211万 | 15.84 | 0.96% |
2025-03-18 | -235万 | 15.69 | 0.97% |
2025-03-17 | -985万 | 15.54 | -0.51% |
2025-03-14 | 499万 | 15.62 | 0.84% |
2025-03-13 | -1327万 | 15.49 | -1.96% |
2025-03-12 | 233万 | 15.80 | 1.15% |
2025-03-11 | -595万 | 15.62 | -0.95% |
2025-03-10 | 206万 | 15.77 | 1.35% |
2025-03-07 | -5545万 | 15.56 | -3.65% |
2025-03-06 | -2067万 | 16.15 | 1.13% |
2025-03-05 | -5681万 | 15.97 | -4.54% |
2025-03-04 | -4124万 | 16.73 | 2.01% |
2025-03-03 | -7566万 | 16.40 | 9.99% |
2025-02-28 | -2541万 | 14.91 | -4.42% |
2025-02-27 | -1499万 | 15.60 | 4.00% |
2025-02-26 | 1193万 | 15.00 | 4.17% |
2025-02-25 | 1166万 | 14.40 | 1.34% |
2025-02-24 | -614万 | 14.21 | -0.14% |
2025-02-21 | 129万 | 14.23 | 0.14% |
2025-02-20 | -132万 | 14.21 | 0.07% |
2025-02-19 | 1148万 | 14.20 | 2.01% |
2025-02-18 | -1260万 | 13.92 | -1.90% |
2025-02-17 | -475万 | 14.19 | -0.98% |
2025-02-14 | -221万 | 14.33 | 0.99% |
2025-02-13 | -1071万 | 14.19 | 0.35% |
2025-02-12 | 346万 | 14.14 | 1.07% |
2025-02-11 | -743万 | 13.99 | -1.48% |
2025-02-10 | 923万 | 14.20 | 1.14% |
2025-02-07 | -621万 | 14.04 | 0.29% |