日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-05 | 264万 | 13.09 | 0.38% |
2025-01-27 | 366万 | 13.04 | 2.03% |
2025-01-24 | -2393万 | 12.78 | -4.63% |
2025-01-23 | -1041万 | 13.40 | -1.40% |
2025-01-22 | 1944万 | 13.59 | 3.19% |
2025-01-21 | -3134万 | 13.17 | -5.79% |
2025-01-20 | -2795万 | 13.98 | -1.62% |
2025-01-17 | 2197万 | 14.21 | 5.42% |
2025-01-16 | -207万 | 13.48 | 0.52% |
2025-01-15 | -264万 | 13.41 | 0.22% |
2025-01-14 | 1228万 | 13.38 | 1.36% |
2025-01-13 | 1598万 | 13.20 | 2.48% |
2025-01-10 | -966万 | 12.88 | -1.08% |
2025-01-09 | -1677万 | 13.02 | -0.46% |
2025-01-08 | -1223万 | 13.08 | 2.43% |
2025-01-07 | -7万 | 12.77 | 1.59% |
2025-01-06 | 106万 | 12.57 | 2.03% |
2025-01-03 | -645万 | 12.32 | -2.53% |
2025-01-02 | -1163万 | 12.64 | -0.39% |
2024-12-31 | -1921万 | 12.69 | -3.20% |
2024-12-30 | 5143万 | 13.11 | 6.85% |
2024-12-27 | -1487万 | 12.27 | -0.65% |
2024-12-26 | -1107万 | 12.35 | -0.64% |
2024-12-25 | 173万 | 12.43 | -0.48% |
2024-12-24 | 66万 | 12.49 | 0.56% |
2024-12-23 | 160万 | 12.42 | 0.73% |
2024-12-20 | -158万 | 12.33 | 0.49% |
2024-12-19 | -1413万 | 12.27 | -3.69% |
2024-12-18 | 741万 | 12.74 | 1.92% |
2024-12-17 | -331万 | 12.50 | -1.11% |
2024-12-16 | -369万 | 12.64 | -1.25% |
2024-12-13 | -1582万 | 12.80 | -3.83% |
2024-12-12 | -2187万 | 13.31 | -1.63% |
2024-12-11 | 1927万 | 13.53 | 3.60% |
2024-12-10 | 1670万 | 13.06 | 2.67% |
2024-12-09 | -909万 | 12.72 | -2.83% |
2024-12-06 | -538万 | 13.09 | -0.68% |
2024-12-05 | -823万 | 13.18 | -1.35% |
2024-12-04 | 268万 | 13.36 | 1.21% |
2024-12-03 | -2218万 | 13.20 | -2.29% |
2024-12-02 | -1943万 | 13.51 | -0.73% |
2024-11-29 | 1293万 | 13.61 | 2.72% |
2024-11-28 | -1771万 | 13.25 | -3.99% |
2024-11-27 | -841万 | 13.80 | -2.89% |
2024-11-26 | -2070万 | 14.21 | -0.35% |
2024-11-25 | 481万 | 14.26 | 2.00% |
2024-11-22 | -4493万 | 13.98 | -2.78% |
2024-11-21 | -342万 | 14.38 | 5.35% |
2024-11-20 | 67万 | 13.65 | 2.17% |
2024-11-19 | 2458万 | 13.36 | 9.87% |
电脑版网址:
zt1388.com