日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-11 | 268万 | 11.56 | 3.68% |
2025-04-10 | 285万 | 11.15 | 4.50% |
2025-04-09 | 238万 | 10.67 | 0.76% |
2025-04-08 | 2088万 | 10.59 | 2.42% |
2025-04-07 | 598万 | 10.34 | -10.01% |
2025-04-03 | -115万 | 11.49 | -0.35% |
2025-04-02 | 77万 | 11.53 | 0.26% |
2025-04-01 | -39万 | 11.50 | 0.44% |
2025-03-31 | -323万 | 11.45 | -1.97% |
2025-03-28 | -1199万 | 11.68 | -1.60% |
2025-03-27 | 645万 | 11.87 | 1.45% |
2025-03-26 | 183万 | 11.70 | 0.43% |
2025-03-25 | -1083万 | 11.65 | -2.75% |
2025-03-24 | -365万 | 11.98 | -1.24% |
2025-03-21 | -1259万 | 12.13 | -2.80% |
2025-03-20 | -3579万 | 12.48 | -3.11% |
2025-03-19 | -458万 | 12.88 | -0.54% |
2025-03-18 | 580万 | 12.95 | 0.70% |
2025-03-17 | -1767万 | 12.86 | -0.39% |
2025-03-14 | 90万 | 12.91 | 0.23% |
2025-03-13 | -651万 | 12.88 | -0.92% |
2025-03-12 | 169万 | 13.00 | 0.39% |
2025-03-11 | -17万 | 12.95 | -0.38% |
2025-03-10 | -1011万 | 13.00 | -1.14% |
2025-03-07 | -103万 | 13.15 | 0.08% |
2025-03-06 | -142万 | 13.14 | -0.23% |
2025-03-05 | -1112万 | 13.17 | -0.30% |
2025-03-04 | -297万 | 13.21 | 0.08% |
2025-03-03 | 628万 | 13.20 | -0.60% |
2025-02-28 | -902万 | 13.28 | -0.60% |
2025-02-27 | -1650万 | 13.36 | -2.84% |
2025-02-26 | -1180万 | 13.75 | -1.86% |
2025-02-25 | -855万 | 14.01 | 1.60% |
2025-02-24 | -163万 | 13.79 | -0.07% |
2025-02-21 | 2982万 | 13.80 | 3.53% |
2025-02-20 | 1249万 | 13.33 | 1.91% |
2025-02-19 | 351万 | 13.08 | 0.54% |
2025-02-18 | 193万 | 13.01 | 0.62% |
2025-02-17 | -1213万 | 12.93 | -0.69% |
2025-02-14 | -884万 | 13.02 | -1.59% |
2025-02-13 | -1187万 | 13.23 | -1.64% |
2025-02-12 | -180万 | 13.45 | -0.59% |
2025-02-11 | 1663万 | 13.53 | 2.81% |
2025-02-10 | -2380万 | 13.16 | -1.64% |
2025-02-07 | 2319万 | 13.38 | 2.29% |
2025-02-06 | 466万 | 13.08 | 0.62% |
2025-02-05 | -641万 | 13.00 | -0.31% |
2025-01-27 | 366万 | 13.04 | 2.03% |
2025-01-24 | -2393万 | 12.78 | -4.63% |
2025-01-23 | -1041万 | 13.40 | -1.40% |