日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-03-13 | -3955万 | 14.96 | -2.48% |
2025-03-12 | 820万 | 15.34 | 4.21% |
2025-03-11 | -1287万 | 14.72 | -0.61% |
2025-03-10 | -130万 | 14.81 | -0.47% |
2025-03-07 | 2732万 | 14.88 | 1.09% |
2025-03-06 | 247万 | 14.72 | 1.10% |
2025-03-05 | -1173万 | 14.56 | -0.55% |
2025-03-04 | 740万 | 14.64 | 0.76% |
2025-03-03 | -713万 | 14.53 | -0.21% |
2025-02-28 | -2148万 | 14.56 | -1.75% |
2025-02-27 | -2054万 | 14.82 | -0.07% |
2025-02-26 | 6571万 | 14.83 | 3.56% |
2025-02-25 | 208万 | 14.32 | -0.35% |
2025-02-24 | -100万 | 14.37 | 0.28% |
2025-02-21 | 3262万 | 14.33 | 2.07% |
2025-02-20 | -2048万 | 14.04 | -0.71% |
2025-02-19 | 3177万 | 14.14 | 1.87% |
2025-02-18 | -1713万 | 13.88 | -1.49% |
2025-02-17 | -1947万 | 14.09 | -0.35% |
2025-02-14 | 156万 | 14.14 | 0.35% |
2025-02-13 | -1864万 | 14.09 | -1.47% |
2025-02-12 | -472万 | 14.30 | 0.00% |
2025-02-11 | -116万 | 14.30 | -0.35% |
2025-02-10 | -1553万 | 14.35 | -0.28% |
2025-02-07 | -1592万 | 14.39 | 0.77% |
2025-02-06 | 2452万 | 14.28 | 1.85% |
2025-02-05 | -727万 | 14.02 | -0.14% |
2025-01-27 | 50万 | 14.04 | -0.28% |
2025-01-24 | -184万 | 14.08 | 0.36% |
2025-01-23 | -1161万 | 14.03 | -0.21% |
2025-01-22 | -473万 | 14.06 | -0.35% |
2025-01-21 | -753万 | 14.11 | -0.35% |
2025-01-20 | 820万 | 14.16 | 2.98% |
2025-01-17 | 816万 | 13.75 | 0.81% |
2025-01-16 | -424万 | 13.64 | 0.66% |
2025-01-15 | -906万 | 13.55 | -0.81% |
2025-01-14 | 1210万 | 13.66 | 3.02% |
2025-01-13 | -419万 | 13.26 | -1.04% |
2025-01-10 | -518万 | 13.40 | -0.96% |
2025-01-09 | -888万 | 13.53 | -0.66% |
2025-01-08 | -1417万 | 13.62 | -1.59% |
2025-01-07 | -897万 | 13.84 | 0.29% |
2025-01-06 | 1万 | 13.80 | -0.14% |
2025-01-03 | -1150万 | 13.82 | -2.54% |
2025-01-02 | -1648万 | 14.18 | -1.46% |
2024-12-31 | -1329万 | 14.39 | -1.24% |
2024-12-30 | -2870万 | 14.57 | -1.49% |
2024-12-27 | -1708万 | 14.79 | -0.54% |
2024-12-26 | -496万 | 14.87 | 0.20% |
2024-12-25 | -1514万 | 14.84 | 1.30% |
电脑版网址:
zt1388.com