日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | 1459万 | 13.77 | 3.15% |
2025-04-17 | 497万 | 13.35 | 0.91% |
2025-04-16 | -1261万 | 13.23 | -1.12% |
2025-04-15 | -678万 | 13.38 | 0.45% |
2025-04-14 | -401万 | 13.32 | 0.99% |
2025-04-11 | 230万 | 13.19 | 0.76% |
2025-04-10 | -218万 | 13.09 | 1.24% |
2025-04-09 | 541万 | 12.93 | 2.05% |
2025-04-08 | -2589万 | 12.67 | -2.61% |
2025-04-07 | -2174万 | 13.01 | -9.97% |
2025-04-03 | -2553万 | 14.45 | -2.23% |
2025-04-02 | 729万 | 14.78 | 0.61% |
2025-04-01 | -301万 | 14.69 | 0.55% |
2025-03-31 | -2360万 | 14.61 | -1.88% |
2025-03-28 | -918万 | 14.89 | -0.07% |
2025-03-27 | -2193万 | 14.90 | -1.72% |
2025-03-26 | 850万 | 15.16 | 0.86% |
2025-03-25 | -1755万 | 15.03 | -1.12% |
2025-03-24 | -792万 | 15.20 | 0.66% |
2025-03-21 | -5406万 | 15.10 | -3.51% |
2025-03-20 | 30万 | 15.65 | 0.19% |
2025-03-19 | -1518万 | 15.62 | -0.13% |
2025-03-18 | 3701万 | 15.64 | 2.42% |
2025-03-17 | 1079万 | 15.27 | 1.80% |
2025-03-14 | 74万 | 15.00 | 0.27% |
2025-03-13 | -3955万 | 14.96 | -2.48% |
2025-03-12 | 820万 | 15.34 | 4.21% |
2025-03-11 | -1287万 | 14.72 | -0.61% |
2025-03-10 | -130万 | 14.81 | -0.47% |
2025-03-07 | 2732万 | 14.88 | 1.09% |
2025-03-06 | 247万 | 14.72 | 1.10% |
2025-03-05 | -1173万 | 14.56 | -0.55% |
2025-03-04 | 740万 | 14.64 | 0.76% |
2025-03-03 | -713万 | 14.53 | -0.21% |
2025-02-28 | -2148万 | 14.56 | -1.75% |
2025-02-27 | -2054万 | 14.82 | -0.07% |
2025-02-26 | 6571万 | 14.83 | 3.56% |
2025-02-25 | 208万 | 14.32 | -0.35% |
2025-02-24 | -100万 | 14.37 | 0.28% |
2025-02-21 | 3262万 | 14.33 | 2.07% |
2025-02-20 | -2048万 | 14.04 | -0.71% |
2025-02-19 | 3177万 | 14.14 | 1.87% |
2025-02-18 | -1713万 | 13.88 | -1.49% |
2025-02-17 | -1947万 | 14.09 | -0.35% |
2025-02-14 | 156万 | 14.14 | 0.35% |
2025-02-13 | -1864万 | 14.09 | -1.47% |
2025-02-12 | -472万 | 14.30 | 0.00% |
2025-02-11 | -116万 | 14.30 | -0.35% |
2025-02-10 | -1553万 | 14.35 | -0.28% |
2025-02-07 | -1592万 | 14.39 | 0.77% |