日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | 643万 | 16.52 | 0.36% |
2025-02-07 | -2647万 | 16.46 | -1.85% |
2025-02-06 | 1994万 | 16.77 | 2.01% |
2025-02-05 | -681万 | 16.44 | -0.78% |
2025-01-27 | -1038万 | 16.57 | -1.37% |
2025-01-24 | 753万 | 16.80 | 1.51% |
2025-01-23 | -1671万 | 16.55 | -3.44% |
2025-01-22 | -2859万 | 17.14 | -5.20% |
2025-01-21 | 4357万 | 18.08 | 6.17% |
2025-01-20 | -2029万 | 17.03 | 2.22% |
2025-01-17 | 3036万 | 16.66 | 4.19% |
2025-01-16 | 1173万 | 15.99 | 1.98% |
2025-01-15 | -247万 | 15.68 | -0.38% |
2025-01-14 | 2605万 | 15.74 | 7.37% |
2025-01-13 | 233万 | 14.66 | -0.20% |
2025-01-10 | -1874万 | 14.69 | -5.41% |
2025-01-09 | 162万 | 15.53 | 0.32% |
2025-01-08 | -936万 | 15.48 | -1.46% |
2025-01-07 | 486万 | 15.71 | 2.55% |
2025-01-06 | -324万 | 15.32 | -1.86% |
2025-01-03 | -793万 | 15.61 | -4.82% |
2025-01-02 | -1577万 | 16.40 | -3.07% |
2024-12-31 | -1848万 | 16.92 | -3.04% |
2024-12-30 | 3276万 | 17.45 | 4.87% |
2024-12-27 | -938万 | 16.64 | -1.54% |
2024-12-26 | 2781万 | 16.90 | 4.19% |
2024-12-25 | -2210万 | 16.22 | -2.23% |
2024-12-24 | 634万 | 16.59 | 2.22% |
2024-12-23 | -1633万 | 16.23 | -0.73% |
2024-12-20 | -1426万 | 16.35 | 2.44% |
2024-12-19 | 248万 | 15.96 | -1.85% |
2024-12-18 | -1533万 | 16.26 | -0.43% |
2024-12-17 | -1262万 | 16.33 | -4.11% |
2024-12-16 | -2260万 | 17.03 | -3.84% |
2024-12-13 | -38万 | 17.71 | 1.14% |
2024-12-12 | -6103万 | 17.51 | -5.56% |
2024-12-11 | 2805万 | 18.54 | 4.33% |
2024-12-10 | -305万 | 17.77 | 0.06% |
2024-12-09 | 24万 | 17.76 | 1.60% |
2024-12-06 | 6398万 | 17.48 | 6.46% |
2024-12-05 | 1610万 | 16.42 | 3.34% |
2024-12-04 | -4143万 | 15.89 | -2.34% |
2024-12-03 | -2609万 | 16.27 | -2.75% |
2024-12-02 | -8013万 | 16.73 | -7.87% |
2024-11-29 | 3335万 | 18.16 | 7.97% |
2024-11-28 | 1419万 | 16.82 | 0.66% |
2024-11-27 | -4318万 | 16.71 | 0.24% |
2024-11-26 | -1.4亿 | 16.67 | 10.03% |
2024-11-25 | 4561万 | 15.15 | 4.41% |
2024-11-22 | -2811万 | 14.51 | -3.97% |
电脑版网址:
zt1388.com