日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | 568万 | 13.91 | 3.27% |
2025-04-17 | 221万 | 13.47 | 2.28% |
2025-04-16 | -783万 | 13.17 | -3.09% |
2025-04-15 | -239万 | 13.59 | -0.95% |
2025-04-14 | 155万 | 13.72 | 4.02% |
2025-04-11 | -294万 | 13.19 | 0.00% |
2025-04-10 | 219万 | 13.19 | 2.89% |
2025-04-09 | -43万 | 12.82 | 3.14% |
2025-04-08 | -2695万 | 12.43 | -5.98% |
2025-04-07 | 378万 | 13.22 | -10.01% |
2025-04-03 | 375万 | 14.69 | 0.69% |
2025-04-02 | -61万 | 14.59 | -1.15% |
2025-04-01 | 321万 | 14.76 | 2.00% |
2025-03-31 | -135万 | 14.47 | -1.03% |
2025-03-28 | -819万 | 14.62 | -1.75% |
2025-03-27 | -1295万 | 14.88 | -1.33% |
2025-03-26 | -181万 | 15.08 | 1.34% |
2025-03-25 | -433万 | 14.88 | -1.85% |
2025-03-24 | -1639万 | 15.16 | -2.07% |
2025-03-21 | -432万 | 15.48 | -1.09% |
2025-03-20 | 494万 | 15.65 | 1.03% |
2025-03-19 | 1099万 | 15.49 | 1.04% |
2025-03-18 | 3305万 | 15.33 | 2.89% |
2025-03-17 | 840万 | 14.90 | 2.90% |
2025-03-14 | -810万 | 14.48 | 0.28% |
2025-03-13 | -1720万 | 14.44 | -2.56% |
2025-03-12 | -2399万 | 14.82 | -1.33% |
2025-03-11 | -2532万 | 15.02 | -2.02% |
2025-03-10 | 2577万 | 15.33 | 3.51% |
2025-03-07 | -1950万 | 14.81 | -1.40% |
2025-03-06 | 6157万 | 15.02 | 5.40% |
2025-03-05 | -767万 | 14.25 | -0.21% |
2025-03-04 | -415万 | 14.28 | -0.42% |
2025-03-03 | -180万 | 14.34 | 0.91% |
2025-02-28 | -1607万 | 14.21 | -1.11% |
2025-02-27 | 1038万 | 14.37 | 1.20% |
2025-02-26 | -3460万 | 14.20 | -1.32% |
2025-02-25 | 587万 | 14.39 | 1.34% |
2025-02-24 | -1997万 | 14.20 | -1.59% |
2025-02-21 | -1517万 | 14.43 | -0.48% |
2025-02-20 | -6057万 | 14.50 | -3.40% |
2025-02-19 | 3893万 | 15.01 | 4.97% |
2025-02-18 | -2839万 | 14.30 | -1.24% |
2025-02-17 | -332万 | 14.48 | -2.36% |
2025-02-14 | -82万 | 14.83 | -1.26% |
2025-02-13 | -5024万 | 15.02 | -4.21% |
2025-02-12 | -2917万 | 15.68 | -2.97% |
2025-02-11 | -2039万 | 16.16 | -2.18% |
2025-02-10 | 643万 | 16.52 | 0.36% |
2025-02-07 | -2647万 | 16.46 | -1.85% |