日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-02-10 | -1404万 | 15.80 | -1.99% |
2025-02-07 | -1.2亿 | 16.12 | 5.02% |
2025-02-06 | 1120万 | 15.35 | 2.95% |
2025-02-05 | -327万 | 14.91 | 1.77% |
2025-01-27 | -381万 | 14.65 | 0.62% |
2025-01-24 | 600万 | 14.56 | 2.18% |
2025-01-23 | -269万 | 14.25 | -0.77% |
2025-01-22 | -344万 | 14.36 | -1.03% |
2025-01-21 | 184万 | 14.51 | 1.11% |
2025-01-20 | 171万 | 14.35 | 3.09% |
2025-01-17 | 70万 | 13.92 | 0.51% |
2025-01-16 | -170万 | 13.85 | 0.00% |
2025-01-15 | 9万 | 13.85 | 0.07% |
2025-01-14 | 1409万 | 13.84 | 5.17% |
2025-01-13 | 319万 | 13.16 | 0.46% |
2025-01-10 | -273万 | 13.10 | -1.65% |
2025-01-09 | -121万 | 13.32 | 0.00% |
2025-01-08 | -458万 | 13.32 | -1.62% |
2025-01-07 | -163万 | 13.54 | 2.11% |
2025-01-06 | -402万 | 13.26 | -1.19% |
2025-01-03 | 371万 | 13.42 | -0.15% |
2025-01-02 | -418万 | 13.44 | -3.17% |
2024-12-31 | -1063万 | 13.88 | -2.73% |
2024-12-30 | -1069万 | 14.27 | -1.86% |
2024-12-27 | -1333万 | 14.54 | -0.48% |
2024-12-26 | 554万 | 14.61 | 2.38% |
2024-12-25 | -1025万 | 14.27 | -2.26% |
2024-12-24 | -399万 | 14.60 | 1.39% |
2024-12-23 | -2139万 | 14.40 | -3.23% |
2024-12-20 | 1000万 | 14.88 | 4.35% |
2024-12-19 | -459万 | 14.26 | -0.28% |
2024-12-18 | -1058万 | 14.30 | -1.24% |
2024-12-17 | -407万 | 14.48 | -6.16% |
2024-12-16 | -3552万 | 15.43 | -2.77% |
2024-12-13 | -1433万 | 15.87 | -0.31% |
2024-12-12 | -2628万 | 15.92 | -0.81% |
2024-12-11 | -286万 | 16.05 | -0.43% |
2024-12-10 | -2012万 | 16.12 | -1.71% |
2024-12-09 | 1131万 | 16.40 | 2.89% |
2024-12-06 | 276万 | 15.94 | 1.66% |
2024-12-05 | -464万 | 15.68 | -0.19% |
2024-12-04 | -1014万 | 15.71 | -1.50% |
2024-12-03 | -874万 | 15.95 | 0.31% |
2024-12-02 | -2890万 | 15.90 | 0.70% |
2024-11-29 | 2231万 | 15.79 | 5.27% |
2024-11-28 | -1697万 | 15.00 | -2.66% |
2024-11-27 | 491万 | 15.41 | 0.78% |
2024-11-26 | -4261万 | 15.29 | -5.33% |
2024-11-25 | -2471万 | 16.15 | 3.53% |
2024-11-22 | -5519万 | 15.60 | -4.76% |
电脑版网址:
zt1388.com