日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2025-04-18 | 41万 | 14.69 | -0.07% |
2025-04-17 | 543万 | 14.70 | 0.75% |
2025-04-16 | -1063万 | 14.59 | -4.70% |
2025-04-15 | -1136万 | 15.31 | 0.59% |
2025-04-14 | 325万 | 15.22 | 4.25% |
2025-04-11 | 973万 | 14.60 | 2.03% |
2025-04-10 | -905万 | 14.31 | 1.78% |
2025-04-09 | -46万 | 14.06 | 4.15% |
2025-04-08 | -988万 | 13.50 | -6.12% |
2025-04-07 | -487万 | 14.38 | -10.01% |
2025-04-03 | -2701万 | 15.98 | -4.08% |
2025-04-02 | -1013万 | 16.66 | -2.00% |
2025-04-01 | 1084万 | 17.00 | 2.04% |
2025-03-31 | -690万 | 16.66 | 1.52% |
2025-03-28 | -36万 | 16.41 | -1.26% |
2025-03-27 | -1179万 | 16.62 | -2.64% |
2025-03-26 | 929万 | 17.07 | 2.65% |
2025-03-25 | -1383万 | 16.63 | -1.07% |
2025-03-24 | -1547万 | 16.81 | -1.00% |
2025-03-21 | -1812万 | 16.98 | -4.01% |
2025-03-20 | -3419万 | 17.69 | -2.80% |
2025-03-19 | -1931万 | 18.20 | 2.36% |
2025-03-18 | 1489万 | 17.78 | 3.43% |
2025-03-17 | 815万 | 17.19 | 1.66% |
2025-03-14 | 1739万 | 16.91 | 4.19% |
2025-03-13 | -2930万 | 16.23 | -4.25% |
2025-03-12 | -3778万 | 16.95 | 0.00% |
2025-03-11 | -1717万 | 16.95 | -1.97% |
2025-03-10 | -3306万 | 17.29 | -2.48% |
2025-03-07 | 2231万 | 17.73 | 5.41% |
2025-03-06 | -1791万 | 16.82 | 1.08% |
2025-03-05 | -6931万 | 16.64 | -5.24% |
2025-03-04 | -3921万 | 17.56 | 0.34% |
2025-03-03 | -1.22亿 | 17.50 | -9.70% |
2025-02-28 | -5.07亿 | 19.38 | 9.99% |
2025-02-27 | 3177万 | 17.62 | 3.65% |
2025-02-26 | 1753万 | 17.00 | 1.98% |
2025-02-25 | -1792万 | 16.67 | -1.77% |
2025-02-24 | 3365万 | 16.97 | 3.67% |
2025-02-21 | -1773万 | 16.37 | -0.06% |
2025-02-20 | -4669万 | 16.38 | -1.56% |
2025-02-19 | 1896万 | 16.64 | 5.45% |
2025-02-18 | -1487万 | 15.78 | 1.28% |
2025-02-17 | -230万 | 15.58 | -0.19% |
2025-02-14 | 225万 | 15.61 | 0.71% |
2025-02-13 | -2152万 | 15.50 | -1.84% |
2025-02-12 | -176万 | 15.79 | 0.64% |
2025-02-11 | -2819万 | 15.69 | -0.70% |
2025-02-10 | -6190万 | 15.80 | -1.99% |
2025-02-07 | -1.2亿 | 16.12 | 5.02% |